38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,916 | 6,000 | 5,843 | 5,874 | -42 | -0.7 | 375,200 | |
5,964 | 5,996 | 5,887 | 5,916 | -109 | -1.8 | 363,000 | |
6,100 | 6,101 | 5,980 | 6,025 | -39 | -0.6 | 337,500 | |
6,030 | 6,068 | 5,913 | 6,064 | -34 | -0.6 | 422,800 | |
6,158 | 6,280 | 5,973 | 6,098 | +178 | +3.0 | 702,900 | |
5,960 | 5,964 | 5,822 | 5,920 | +15 | +0.3 | 427,100 | |
5,740 | 5,985 | 5,740 | 5,905 | +197 | +3.5 | 503,600 | |
5,700 | 5,731 | 5,520 | 5,708 | +25 | +0.4 | 497,300 | |
5,663 | 5,725 | 5,570 | 5,683 | +15 | +0.3 | 338,600 | |
5,808 | 5,842 | 5,667 | 5,668 | -95 | -1.6 | 357,900 | |
5,862 | 5,923 | 5,632 | 5,763 | -113 | -1.9 | 633,800 | |
5,897 | 5,992 | 5,792 | 5,876 | +29 | +0.5 | 642,000 | |
5,939 | 5,948 | 5,811 | 5,847 | -97 | -1.6 | 630,600 | |
5,931 | 6,005 | 5,908 | 5,944 | +12 | +0.2 | 542,600 | |
5,940 | 6,041 | 5,902 | 5,932 | +11 | +0.2 | 765,800 | |
5,863 | 5,939 | 5,832 | 5,921 | +93 | +1.6 | 500,500 | |
5,808 | 5,907 | 5,747 | 5,828 | +87 | +1.5 | 490,900 | |
5,901 | 6,050 | 5,716 | 5,741 | -159 | -2.7 | 739,600 | |
5,779 | 5,900 | 5,760 | 5,900 | +146 | +2.5 | 425,900 | |
5,720 | 5,800 | 5,671 | 5,754 | +98 | +1.7 | 521,700 | |
5,626 | 5,707 | 5,585 | 5,656 | +95 | +1.7 | 457,900 | |
5,630 | 5,645 | 5,542 | 5,561 | -40 | -0.7 | 376,800 | |
5,600 | 5,670 | 5,518 | 5,601 | +50 | +0.9 | 490,000 | |
5,738 | 5,764 | 5,459 | 5,551 | -165 | -2.9 | 633,600 | |
5,719 | 5,802 | 5,659 | 5,716 | +25 | +0.4 | 465,400 | |
5,802 | 5,841 | 5,689 | 5,691 | -89 | -1.5 | 578,400 | |
5,750 | 5,866 | 5,665 | 5,780 | +21 | +0.4 | 914,700 | |
5,883 | 5,909 | 5,703 | 5,759 | -61 | -1.0 | 651,800 | |
5,660 | 5,830 | 5,600 | 5,820 | +210 | +3.7 | 571,700 | |
5,830 | 5,860 | 5,600 | 5,610 | -240 | -4.1 | 519,600 |