38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,612 | 5,792 | 5,598 | 5,779 | +138 | +2.4 | 644,700 | |
5,790 | 5,790 | 5,553 | 5,641 | -120 | -2.1 | 947,300 | |
5,805 | 5,876 | 5,741 | 5,761 | -24 | -0.4 | 594,800 | |
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 | |
5,780 | 5,853 | 5,713 | 5,827 | +72 | +1.3 | 776,300 | |
5,958 | 5,968 | 5,682 | 5,755 | -167 | -2.8 | 1,202,200 | |
6,111 | 6,143 | 5,895 | 5,922 | -189 | -3.1 | 775,100 | |
6,165 | 6,198 | 6,070 | 6,111 | -53 | -0.9 | 391,600 | |
6,170 | 6,234 | 5,948 | 6,164 | +23 | +0.4 | 970,600 | |
6,120 | 6,144 | 6,065 | 6,141 | +46 | +0.8 | 475,100 | |
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 | |
5,986 | 6,092 | 5,952 | 6,063 | +139 | +2.3 | 514,100 | |
6,050 | 6,097 | 5,863 | 5,924 | -141 | -2.3 | 592,000 | |
6,130 | 6,158 | 6,010 | 6,065 | -51 | -0.8 | 751,300 | |
6,474 | 6,494 | 6,086 | 6,116 | -308 | -4.8 | 662,500 | |
6,519 | 6,539 | 6,333 | 6,424 | -72 | -1.1 | 381,900 | |
6,344 | 6,529 | 6,300 | 6,496 | +223 | +3.6 | 306,200 | |
6,246 | 6,332 | 6,168 | 6,273 | +35 | +0.6 | 418,500 | |
6,350 | 6,364 | 6,125 | 6,238 | -112 | -1.8 | 517,400 | |
6,280 | 6,465 | 6,261 | 6,350 | +96 | +1.5 | 466,300 | |
6,258 | 6,299 | 6,175 | 6,254 | -11 | -0.2 | 341,200 | |
6,320 | 6,338 | 6,135 | 6,265 | -104 | -1.6 | 666,300 | |
6,534 | 6,617 | 6,323 | 6,369 | -107 | -1.7 | 600,500 | |
6,539 | 6,627 | 6,474 | 6,476 | -55 | -0.8 | 383,500 | |
6,671 | 6,729 | 6,531 | 6,531 | -125 | -1.9 | 486,600 | |
6,846 | 6,929 | 6,641 | 6,656 | -196 | -2.9 | 639,200 | |
6,457 | 6,887 | 6,410 | 6,852 | +408 | +6.3 | 728,000 | |
6,499 | 6,588 | 6,385 | 6,444 | +177 | +2.8 | 529,000 | |
6,219 | 6,291 | 6,135 | 6,267 | +116 | +1.9 | 466,700 | |
5,863 | 6,169 | 5,822 | 6,151 | +277 | +4.7 | 494,300 |