38,520.09 | -1,052.40 | 154.66 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,570 | 4,195 | 4,540 | +305 | +7.2 | 753,300 | |
4,315 | 4,325 | 4,225 | 4,235 | -40 | -0.9 | 336,100 | |
4,320 | 4,370 | 4,205 | 4,275 | -45 | -1.0 | 398,100 | |
4,245 | 4,460 | 4,245 | 4,320 | +55 | +1.3 | 674,800 | |
4,260 | 4,300 | 4,200 | 4,265 | +45 | +1.1 | 442,700 | |
4,160 | 4,260 | 4,110 | 4,220 | +40 | +1.0 | 459,400 | |
4,075 | 4,190 | 4,050 | 4,180 | +125 | +3.1 | 395,100 | |
4,000 | 4,190 | 4,000 | 4,055 | +145 | +3.7 | 670,000 | |
3,835 | 3,920 | 3,775 | 3,910 | +90 | +2.4 | 526,600 | |
3,835 | 3,890 | 3,730 | 3,820 | -20 | -0.5 | 541,400 | |
3,840 | 3,965 | 3,810 | 3,840 | -30 | -0.8 | 426,600 | |
3,865 | 3,975 | 3,835 | 3,870 | +15 | +0.4 | 583,800 | |
3,690 | 3,860 | 3,680 | 3,855 | +195 | +5.3 | 549,800 | |
3,745 | 3,770 | 3,600 | 3,660 | -80 | -2.1 | 528,300 | |
3,690 | 3,800 | 3,585 | 3,740 | -50 | -1.3 | 553,400 | |
3,825 | 3,870 | 3,750 | 3,790 | +20 | +0.5 | 470,300 | |
3,470 | 3,785 | 3,455 | 3,770 | +230 | +6.5 | 621,500 | |
3,620 | 3,620 | 3,385 | 3,540 | -115 | -3.1 | 803,000 | |
3,780 | 3,825 | 3,650 | 3,655 | -120 | -3.2 | 405,300 | |
3,685 | 3,795 | 3,645 | 3,775 | +70 | +1.9 | 444,400 | |
3,880 | 3,900 | 3,630 | 3,705 | -190 | -4.9 | 653,500 | |
3,930 | 3,960 | 3,810 | 3,895 | -55 | -1.4 | 355,400 | |
3,860 | 3,980 | 3,825 | 3,950 | +150 | +3.9 | 522,900 | |
3,800 | 3,875 | 3,685 | 3,800 | -10 | -0.3 | 576,800 | |
3,950 | 3,950 | 3,810 | 3,810 | -130 | -3.3 | 501,200 | |
3,900 | 3,965 | 3,870 | 3,940 | +85 | +2.2 | 590,200 | |
3,705 | 3,865 | 3,695 | 3,855 | +90 | +2.4 | 485,600 | |
3,730 | 3,820 | 3,715 | 3,765 | +60 | +1.6 | 652,400 | |
3,870 | 3,970 | 3,675 | 3,705 | - | - | 913,600 |