![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,905 | 3,800 | 3,845 | -10 | -0.3 | 696,800 | |
3,725 | 3,870 | 3,690 | 3,855 | +160 | +4.3 | 916,000 | |
3,650 | 3,765 | 3,585 | 3,695 | -20 | -0.5 | 1,059,400 | |
3,880 | 3,890 | 3,650 | 3,715 | -115 | -3.0 | 1,561,400 | |
4,015 | 4,150 | 3,830 | 3,830 | -130 | -3.3 | 1,758,000 | |
4,070 | 4,120 | 3,945 | 3,960 | -55 | -1.4 | 788,800 | |
3,955 | 4,045 | 3,925 | 4,015 | +75 | +1.9 | 800,000 | |
4,110 | 4,110 | 3,835 | 3,940 | -65 | -1.6 | 983,200 | |
3,955 | 4,160 | 3,925 | 4,005 | +125 | +3.2 | 751,800 | |
3,860 | 4,030 | 3,835 | 3,880 | +20 | +0.5 | 619,200 | |
3,795 | 3,890 | 3,725 | 3,860 | +65 | +1.7 | 1,091,400 | |
3,885 | 3,895 | 3,755 | 3,795 | -95 | -2.4 | 867,400 | |
3,865 | 3,965 | 3,820 | 3,890 | +5 | +0.1 | 577,000 | |
4,150 | 4,200 | 3,800 | 3,885 | -190 | -4.7 | 1,263,600 | |
3,935 | 4,080 | 3,875 | 4,075 | -10 | -0.2 | 328,400 | |
3,960 | 4,100 | 3,700 | 4,085 | -10 | -0.2 | 679,000 | |
4,475 | 4,545 | 4,065 | 4,095 | -380 | -8.5 | 584,400 | |
4,300 | 4,520 | 4,205 | 4,475 | +160 | +3.7 | 705,800 | |
4,400 | 4,480 | 4,290 | 4,315 | -35 | -0.8 | 817,800 | |
4,145 | 4,350 | 4,145 | 4,350 | +205 | +4.9 | 582,400 | |
4,185 | 4,240 | 3,970 | 4,145 | -55 | -1.3 | 584,000 | |
4,125 | 4,265 | 4,075 | 4,200 | +130 | +3.2 | 893,600 | |
4,000 | 4,120 | 3,970 | 4,070 | +10 | +0.2 | 547,400 | |
4,015 | 4,115 | 3,840 | 4,060 | +65 | +1.6 | 854,400 | |
4,230 | 4,280 | 3,980 | 3,995 | -275 | -6.4 | 679,200 | |
4,175 | 4,345 | 4,135 | 4,270 | +130 | +3.1 | 690,200 | |
4,345 | 4,395 | 4,055 | 4,140 | -260 | -5.9 | 678,000 | |
4,595 | 4,670 | 4,390 | 4,400 | -185 | -4.0 | 871,200 | |
4,505 | 4,790 | 4,485 | 4,585 | - | - | 832,600 |