38,813.58 | -268.13 | 156.49 | +1.65 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
-0.69% | 1.07% | -2.59% | -0.36% |
52週高値 | 2,320.5 | 52週安値 | 1,932.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 1,950.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,215.0 | 2,173.0 | 2,185.5 | -29.0 | -1.3 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,575.0 | 1,511.0 | 1,531.0 | -39.0 | -2.5 | 1,880 | |
1,587.0 | 1,587.0 | 1,557.0 | 1,570.0 | -15.0 | -0.9 | 190 | |
1,545.0 | 1,585.0 | 1,534.0 | 1,585.0 | +18.0 | +1.1 | 520 | |
1,586.0 | 1,599.0 | 1,567.0 | 1,567.0 | -13.0 | -0.8 | 640 | |
1,581.0 | 1,591.0 | 1,573.0 | 1,580.0 | +8.0 | +0.5 | 1,150 | |
1,572.0 | 1,572.0 | 1,543.0 | 1,572.0 | 0.0 | 0.0 | 6,910 | |
1,557.0 | 1,572.0 | 1,555.0 | 1,572.0 | +14.0 | +0.9 | 290 | |
1,567.0 | 1,567.0 | 1,546.0 | 1,558.0 | -9.0 | -0.6 | 170 | |
1,599.0 | 1,606.0 | 1,534.0 | 1,567.0 | -27.0 | -1.7 | 1,620 | |
1,572.0 | 1,597.0 | 1,572.0 | 1,594.0 | +29.0 | +1.9 | 170 | |
1,579.0 | 1,579.0 | 1,558.0 | 1,565.0 | 0.0 | 0.0 | 640 | |
1,607.0 | 1,608.0 | 1,547.0 | 1,565.0 | -42.0 | -2.6 | 7,820 | |
1,617.0 | 1,617.0 | 1,593.0 | 1,607.0 | -10.0 | -0.6 | 990 | |
1,643.0 | 1,643.0 | 1,606.0 | 1,617.0 | -14.0 | -0.9 | 6,490 | |
1,678.0 | 1,678.0 | 1,631.0 | 1,631.0 | -30.0 | -1.8 | 1,390 | |
1,652.0 | 1,740.0 | 1,594.0 | 1,661.0 | +3.0 | +0.2 | 52,530 | |
1,620.0 | 1,658.0 | 1,617.0 | 1,658.0 | +58.0 | +3.6 | 3,320 | |
1,565.0 | 1,600.0 | 1,549.0 | 1,600.0 | +69.0 | +4.5 | 3,270 | |
1,523.0 | 1,549.0 | 1,523.0 | 1,531.0 | +22.0 | +1.5 | 1,320 | |
1,546.0 | 1,552.0 | 1,509.0 | 1,509.0 | -28.0 | -1.8 | 1,300 | |
1,551.0 | 1,581.0 | 1,532.0 | 1,537.0 | -11.0 | -0.7 | 3,150 | |
1,537.0 | 1,573.0 | 1,537.0 | 1,548.0 | +30.0 | +2.0 | 1,460 | |
1,482.0 | 1,518.0 | 1,470.0 | 1,518.0 | +35.0 | +2.4 | 2,510 | |
1,485.0 | 1,494.0 | 1,482.0 | 1,483.0 | +5.0 | +0.3 | 1,710 | |
1,466.0 | 1,485.0 | 1,462.0 | 1,478.0 | -5.0 | -0.3 | 4,770 | |
1,459.0 | 1,489.0 | 1,459.0 | 1,483.0 | +24.0 | +1.6 | 760 | |
1,459.0 | 1,460.0 | 1,415.0 | 1,459.0 | +22.0 | +1.5 | 35,090 | |
1,417.0 | 1,444.0 | 1,417.0 | 1,437.0 | +26.0 | +1.8 | 23,590 | |
1,419.0 | 1,419.0 | 1,399.0 | 1,411.0 | -11.0 | -0.8 | 310 | |
1,423.0 | 1,432.0 | 1,410.0 | 1,422.0 | +5.0 | +0.4 | 730 |