39,829.56 | +903.93 | 142.87 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 2,320.5 | 52週安値 | 1,853.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 1,950.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,278.5 | 2,200.0 | 2,278.5 | +83.0 | +3.8 | 1,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,617.0 | 1,593.0 | 1,607.0 | -10.0 | -0.6 | 990 | |
1,643.0 | 1,643.0 | 1,606.0 | 1,617.0 | -14.0 | -0.9 | 6,490 | |
1,678.0 | 1,678.0 | 1,631.0 | 1,631.0 | -30.0 | -1.8 | 1,390 | |
1,652.0 | 1,740.0 | 1,594.0 | 1,661.0 | +3.0 | +0.2 | 52,530 | |
1,620.0 | 1,658.0 | 1,617.0 | 1,658.0 | +58.0 | +3.6 | 3,320 | |
1,565.0 | 1,600.0 | 1,549.0 | 1,600.0 | +69.0 | +4.5 | 3,270 | |
1,523.0 | 1,549.0 | 1,523.0 | 1,531.0 | +22.0 | +1.5 | 1,320 | |
1,546.0 | 1,552.0 | 1,509.0 | 1,509.0 | -28.0 | -1.8 | 1,300 | |
1,551.0 | 1,581.0 | 1,532.0 | 1,537.0 | -11.0 | -0.7 | 3,150 | |
1,537.0 | 1,573.0 | 1,537.0 | 1,548.0 | +30.0 | +2.0 | 1,460 | |
1,482.0 | 1,518.0 | 1,470.0 | 1,518.0 | +35.0 | +2.4 | 2,510 | |
1,485.0 | 1,494.0 | 1,482.0 | 1,483.0 | +5.0 | +0.3 | 1,710 | |
1,466.0 | 1,485.0 | 1,462.0 | 1,478.0 | -5.0 | -0.3 | 4,770 | |
1,459.0 | 1,489.0 | 1,459.0 | 1,483.0 | +24.0 | +1.6 | 760 | |
1,459.0 | 1,460.0 | 1,415.0 | 1,459.0 | +22.0 | +1.5 | 35,090 | |
1,417.0 | 1,444.0 | 1,417.0 | 1,437.0 | +26.0 | +1.8 | 23,590 | |
1,419.0 | 1,419.0 | 1,399.0 | 1,411.0 | -11.0 | -0.8 | 310 | |
1,423.0 | 1,432.0 | 1,410.0 | 1,422.0 | +5.0 | +0.4 | 730 | |
1,415.0 | 1,417.0 | 1,398.0 | 1,417.0 | +7.0 | +0.5 | 1,610 | |
1,420.0 | 1,420.0 | 1,385.0 | 1,410.0 | -14.0 | -1.0 | 1,200 | |
1,426.0 | 1,437.0 | 1,414.0 | 1,424.0 | +24.0 | +1.7 | 940 | |
1,399.0 | 1,414.0 | 1,392.0 | 1,400.0 | +20.0 | +1.4 | 400 | |
1,347.0 | 1,418.0 | 1,345.0 | 1,380.0 | +44.0 | +3.3 | 111,990 | |
1,297.0 | 1,336.0 | 1,297.0 | 1,336.0 | +49.0 | +3.8 | 850 | |
1,340.0 | 1,340.0 | 1,287.0 | 1,287.0 | -47.0 | -3.5 | 37,450 | |
1,326.0 | 1,336.0 | 1,326.0 | 1,334.0 | +12.0 | +0.9 | 160 | |
1,355.0 | 1,355.0 | 1,322.0 | 1,322.0 | -40.0 | -2.9 | 11,260 | |
1,363.0 | 1,374.0 | 1,349.0 | 1,362.0 | +30.0 | +2.3 | 3,870 | |
1,369.0 | 1,478.0 | 1,332.0 | 1,332.0 | -18.0 | -1.3 | 37,130 | |
1,360.0 | 1,364.0 | 1,341.0 | 1,350.0 | -12.0 | -0.9 | 144,560 |