38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,205 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 993 | 993 | -6 | -0.6 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 658 | 609 | 622 | -32 | -4.9 | 43,200 | |
665 | 665 | 645 | 654 | -1 | -0.2 | 30,300 | |
653 | 667 | 638 | 655 | +20 | +3.1 | 50,800 | |
661 | 661 | 635 | 635 | -15 | -2.3 | 50,900 | |
579 | 656 | 578 | 650 | +72 | +12.5 | 97,400 | |
582 | 584 | 573 | 578 | -2 | -0.3 | 28,500 | |
614 | 614 | 580 | 580 | -34 | -5.5 | 59,200 | |
620 | 622 | 594 | 614 | -8 | -1.3 | 116,600 | |
594 | 638 | 586 | 622 | +29 | +4.9 | 118,300 | |
560 | 601 | 550 | 593 | +40 | +7.2 | 107,900 | |
620 | 620 | 534 | 553 | -87 | -13.6 | 133,600 | |
555 | 640 | 539 | 640 | +85 | +15.3 | 178,800 | |
540 | 572 | 493 | 555 | +11 | +2.0 | 190,300 | |
663 | 682 | 520 | 544 | -133 | -19.6 | 256,900 | |
647 | 741 | 643 | 677 | +27 | +4.2 | 121,400 | |
750 | 763 | 631 | 650 | -128 | -16.5 | 348,200 | |
788 | 798 | 756 | 778 | -11 | -1.4 | 116,400 | |
788 | 812 | 760 | 789 | +4 | +0.5 | 108,100 | |
786 | 837 | 766 | 785 | -1 | -0.1 | 209,900 | |
723 | 809 | 702 | 786 | +60 | +8.3 | 143,000 | |
708 | 727 | 708 | 726 | +22 | +3.1 | 52,000 | |
710 | 715 | 693 | 704 | -3 | -0.4 | 34,200 | |
694 | 721 | 685 | 707 | +13 | +1.9 | 63,700 | |
689 | 696 | 689 | 694 | +7 | +1.0 | 5,400 | |
701 | 715 | 674 | 687 | -13 | -1.9 | 67,300 | |
678 | 707 | 670 | 700 | +20 | +2.9 | 58,200 | |
678 | 685 | 662 | 680 | +3 | +0.4 | 62,800 | |
679 | 694 | 659 | 677 | -2 | -0.3 | 69,300 | |
681 | 705 | 678 | 679 | 0 | 0.0 | 52,200 | |
694 | 696 | 655 | 679 | -7 | -1.0 | 65,300 |