38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,205 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 993 | 993 | -6 | -0.6 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 744 | 779 | -38 | -4.7 | 112,100 | |
824 | 838 | 817 | 817 | +4 | +0.5 | 49,300 | |
830 | 834 | 813 | 813 | -13 | -1.6 | 31,300 | |
828 | 834 | 820 | 826 | +5 | +0.6 | 41,500 | |
821 | 845 | 813 | 821 | +12 | +1.5 | 128,600 | |
785 | 816 | 772 | 809 | +18 | +2.3 | 88,800 | |
794 | 807 | 780 | 791 | -16 | -2.0 | 68,600 | |
775 | 820 | 761 | 807 | +42 | +5.5 | 135,300 | |
749 | 773 | 736 | 765 | +15 | +2.0 | 64,200 | |
724 | 803 | 721 | 750 | +29 | +4.0 | 110,200 | |
707 | 721 | 700 | 721 | +14 | +2.0 | 29,400 | |
702 | 712 | 694 | 707 | +7 | +1.0 | 38,900 | |
721 | 735 | 700 | 700 | -20 | -2.8 | 67,200 | |
733 | 734 | 720 | 720 | -7 | -1.0 | 17,100 | |
737 | 739 | 726 | 727 | -9 | -1.2 | 28,500 | |
708 | 737 | 705 | 736 | +28 | +4.0 | 40,200 | |
709 | 718 | 707 | 708 | +4 | +0.6 | 42,800 | |
707 | 710 | 702 | 704 | -3 | -0.4 | 26,600 | |
728 | 731 | 695 | 707 | -19 | -2.6 | 95,200 | |
709 | 727 | 704 | 726 | +16 | +2.3 | 98,000 | |
706 | 711 | 698 | 710 | +10 | +1.4 | 85,700 | |
680 | 705 | 674 | 700 | +23 | +3.4 | 83,700 | |
680 | 689 | 666 | 677 | -3 | -0.4 | 82,000 | |
680 | 694 | 675 | 680 | 0 | 0.0 | 33,400 | |
688 | 700 | 675 | 680 | -22 | -3.1 | 125,700 | |
703 | 711 | 695 | 702 | 0 | 0.0 | 38,300 | |
700 | 702 | 694 | 702 | -3 | -0.4 | 17,800 | |
702 | 709 | 700 | 705 | +5 | +0.7 | 20,800 | |
680 | 700 | 678 | 700 | +22 | +3.2 | 29,900 | |
693 | 699 | 672 | 678 | -20 | -2.9 | 29,900 |