![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.52% | -0.37% | 0.43% |
52週高値 | 4,080 | 52週安値 | 882 | ||
---|---|---|---|---|---|
昨年来高値 | 4,080 | 昨年来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,241 | 1,200 | 1,236 | -11 | -0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,548 | 1,380 | 1,408 | -115 | -7.6 | 79,700 | |
1,551 | 1,676 | 1,522 | 1,523 | -96 | -5.9 | 98,800 | |
1,555 | 1,619 | 1,509 | 1,619 | +42 | +2.7 | 66,800 | |
1,630 | 1,699 | 1,543 | 1,577 | -28 | -1.7 | 56,300 | |
1,462 | 1,648 | 1,462 | 1,605 | +150 | +10.3 | 73,100 | |
1,442 | 1,482 | 1,424 | 1,455 | +8 | +0.6 | 30,400 | |
1,410 | 1,450 | 1,390 | 1,447 | +32 | +2.3 | 46,600 | |
1,534 | 1,550 | 1,377 | 1,415 | -123 | -8.0 | 82,000 | |
1,500 | 1,640 | 1,455 | 1,538 | +28 | +1.9 | 91,100 | |
1,649 | 1,660 | 1,480 | 1,510 | -119 | -7.3 | 77,200 | |
1,623 | 1,843 | 1,562 | 1,629 | -26 | -1.6 | 148,600 | |
1,550 | 1,712 | 1,550 | 1,655 | +108 | +7.0 | 107,000 | |
1,599 | 1,613 | 1,513 | 1,547 | -19 | -1.2 | 45,700 | |
1,391 | 1,636 | 1,388 | 1,566 | +161 | +11.5 | 234,400 | |
1,421 | 1,526 | 1,377 | 1,405 | -76 | -5.1 | 246,700 | |
1,659 | 1,687 | 1,464 | 1,481 | -150 | -9.2 | 340,900 | |
2,058 | 2,160 | 1,585 | 1,631 | -361 | -18.1 | 425,400 | |
1,932 | 2,028 | 1,800 | 1,992 | +73 | +3.8 | 283,500 | |
1,801 | 2,144 | 1,760 | 1,919 | +119 | +6.6 | 514,900 | |
1,915 | 2,000 | 1,793 | 1,800 | -205 | -10.2 | 571,000 | |
2,494 | 2,543 | 2,001 | 2,005 | -462 | -18.7 | 2,381,200 | |
3,990 | 4,080 | 2,445 | 2,467 | - | - | 7,870,500 |