38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,443 | 1,419 | 1,436 | +6 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,350 | 1,300 | 1,336 | +31 | +2.4 | 31,900 | |
1,307 | 1,320 | 1,270 | 1,305 | -2 | -0.2 | 35,800 | |
1,305 | 1,319 | 1,283 | 1,307 | -16 | -1.2 | 23,400 | |
1,283 | 1,323 | 1,277 | 1,323 | +40 | +3.1 | 36,100 | |
1,279 | 1,290 | 1,211 | 1,283 | +48 | +3.9 | 38,000 | |
1,159 | 1,236 | 1,138 | 1,235 | +94 | +8.2 | 61,200 | |
1,145 | 1,145 | 1,132 | 1,141 | +1 | +0.1 | 22,900 | |
1,127 | 1,148 | 1,116 | 1,140 | +7 | +0.6 | 16,400 | |
1,140 | 1,158 | 1,131 | 1,133 | -8 | -0.7 | 18,500 | |
1,193 | 1,197 | 1,111 | 1,141 | -53 | -4.4 | 40,200 | |
1,273 | 1,273 | 1,192 | 1,194 | -71 | -5.6 | 51,200 | |
1,282 | 1,305 | 1,265 | 1,265 | -10 | -0.8 | 17,900 | |
1,299 | 1,303 | 1,271 | 1,275 | -11 | -0.9 | 29,500 | |
1,325 | 1,325 | 1,267 | 1,286 | -24 | -1.8 | 27,600 | |
1,359 | 1,400 | 1,306 | 1,310 | -49 | -3.6 | 75,200 | |
1,310 | 1,377 | 1,300 | 1,359 | +58 | +4.5 | 22,500 | |
1,309 | 1,324 | 1,300 | 1,301 | -11 | -0.8 | 14,600 | |
1,306 | 1,329 | 1,262 | 1,312 | +22 | +1.7 | 20,700 | |
1,282 | 1,312 | 1,265 | 1,290 | +11 | +0.9 | 30,800 | |
1,331 | 1,351 | 1,260 | 1,279 | -72 | -5.3 | 38,800 | |
1,365 | 1,400 | 1,321 | 1,351 | -44 | -3.2 | 17,700 | |
1,399 | 1,420 | 1,373 | 1,395 | +25 | +1.8 | 23,900 | |
1,341 | 1,396 | 1,275 | 1,370 | +52 | +3.9 | 34,900 | |
1,404 | 1,404 | 1,318 | 1,318 | -34 | -2.5 | 29,500 | |
1,367 | 1,367 | 1,315 | 1,352 | -20 | -1.5 | 30,500 | |
1,425 | 1,445 | 1,364 | 1,372 | -83 | -5.7 | 27,700 | |
1,442 | 1,460 | 1,433 | 1,455 | +18 | +1.3 | 19,700 | |
1,410 | 1,450 | 1,401 | 1,437 | +32 | +2.3 | 31,800 | |
1,381 | 1,448 | 1,343 | 1,405 | +11 | +0.8 | 41,800 | |
1,361 | 1,394 | 1,361 | 1,394 | +34 | +2.5 | 16,900 |