![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.48 | -0.83 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.55% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,617 | 1,562 | 1,592 | +33 | +2.1 | 21,600 | |
1,575 | 1,596 | 1,553 | 1,559 | -25 | -1.6 | 21,100 | |
1,549 | 1,604 | 1,534 | 1,584 | +50 | +3.3 | 25,200 | |
1,579 | 1,579 | 1,532 | 1,534 | -33 | -2.1 | 13,000 | |
1,594 | 1,624 | 1,556 | 1,567 | -31 | -1.9 | 29,800 | |
1,597 | 1,598 | 1,541 | 1,598 | +23 | +1.5 | 49,700 | |
1,560 | 1,596 | 1,545 | 1,575 | +10 | +0.6 | 13,300 | |
1,568 | 1,599 | 1,555 | 1,565 | -3 | -0.2 | 21,100 | |
1,559 | 1,579 | 1,541 | 1,568 | +13 | +0.8 | 33,900 | |
1,535 | 1,555 | 1,480 | 1,555 | +23 | +1.5 | 35,100 | |
1,555 | 1,555 | 1,511 | 1,532 | -26 | -1.7 | 21,700 | |
1,587 | 1,594 | 1,530 | 1,558 | +11 | +0.7 | 24,800 | |
1,591 | 1,595 | 1,520 | 1,547 | -44 | -2.8 | 27,300 | |
1,545 | 1,611 | 1,532 | 1,591 | +61 | +4.0 | 41,000 | |
1,508 | 1,554 | 1,484 | 1,530 | +18 | +1.2 | 22,300 | |
1,526 | 1,532 | 1,512 | 1,512 | -14 | -0.9 | 8,300 | |
1,542 | 1,552 | 1,505 | 1,526 | -51 | -3.2 | 16,800 | |
1,518 | 1,597 | 1,518 | 1,577 | +67 | +4.4 | 28,200 | |
1,639 | 1,639 | 1,482 | 1,510 | -70 | -4.4 | 54,600 | |
1,610 | 1,627 | 1,580 | 1,580 | -17 | -1.1 | 61,600 | |
1,525 | 1,598 | 1,500 | 1,597 | +64 | +4.2 | 29,900 | |
1,470 | 1,576 | 1,458 | 1,533 | +67 | +4.6 | 75,800 | |
1,400 | 1,466 | 1,387 | 1,466 | +96 | +7.0 | 44,900 | |
1,410 | 1,438 | 1,370 | 1,370 | -40 | -2.8 | 31,200 | |
1,417 | 1,430 | 1,383 | 1,410 | +5 | +0.4 | 17,800 | |
1,496 | 1,496 | 1,393 | 1,405 | -86 | -5.8 | 21,200 | |
1,438 | 1,491 | 1,409 | 1,491 | +82 | +5.8 | 21,500 | |
1,430 | 1,445 | 1,373 | 1,409 | +9 | +0.6 | 15,700 | |
1,459 | 1,459 | 1,400 | 1,400 | -13 | -0.9 | 21,000 | |
1,457 | 1,467 | 1,413 | 1,413 | -20 | -1.4 | 14,400 |