![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,545 | 1,473 | 1,545 | +62 | +4.2 | 46,000 | |
1,508 | 1,508 | 1,465 | 1,483 | -17 | -1.1 | 26,000 | |
1,470 | 1,513 | 1,470 | 1,500 | +34 | +2.3 | 22,400 | |
1,490 | 1,490 | 1,453 | 1,466 | -17 | -1.1 | 19,100 | |
1,459 | 1,483 | 1,456 | 1,483 | +30 | +2.1 | 13,500 | |
1,440 | 1,453 | 1,440 | 1,453 | +27 | +1.9 | 14,200 | |
1,425 | 1,452 | 1,423 | 1,426 | +1 | +0.1 | 16,300 | |
1,437 | 1,438 | 1,402 | 1,425 | -13 | -0.9 | 22,200 | |
1,455 | 1,492 | 1,431 | 1,438 | -11 | -0.8 | 45,300 | |
1,482 | 1,499 | 1,445 | 1,449 | -31 | -2.1 | 32,200 | |
1,486 | 1,490 | 1,475 | 1,480 | -6 | -0.4 | 15,100 | |
1,471 | 1,499 | 1,432 | 1,486 | +5 | +0.3 | 30,900 | |
1,481 | 1,505 | 1,462 | 1,481 | -2 | -0.1 | 23,700 | |
1,506 | 1,507 | 1,483 | 1,483 | -13 | -0.9 | 22,000 | |
1,524 | 1,524 | 1,475 | 1,496 | -28 | -1.8 | 22,800 | |
1,551 | 1,564 | 1,506 | 1,524 | -26 | -1.7 | 28,400 | |
1,554 | 1,566 | 1,538 | 1,550 | +6 | +0.4 | 24,400 | |
1,560 | 1,587 | 1,530 | 1,544 | -10 | -0.6 | 29,000 | |
1,531 | 1,563 | 1,531 | 1,554 | -17 | -1.1 | 24,200 | |
1,630 | 1,630 | 1,564 | 1,571 | -59 | -3.6 | 26,000 | |
1,673 | 1,673 | 1,628 | 1,630 | -36 | -2.2 | 21,900 | |
1,670 | 1,671 | 1,637 | 1,666 | +9 | +0.5 | 17,700 | |
1,675 | 1,695 | 1,612 | 1,657 | -13 | -0.8 | 39,800 | |
1,611 | 1,670 | 1,605 | 1,670 | +45 | +2.8 | 46,100 | |
1,658 | 1,669 | 1,616 | 1,625 | -33 | -2.0 | 56,500 | |
1,605 | 1,658 | 1,583 | 1,658 | +67 | +4.2 | 50,700 | |
1,600 | 1,638 | 1,579 | 1,591 | -9 | -0.6 | 44,500 | |
1,558 | 1,600 | 1,558 | 1,600 | +20 | +1.3 | 21,900 | |
1,577 | 1,600 | 1,577 | 1,580 | +3 | +0.2 | 14,500 | |
1,600 | 1,600 | 1,574 | 1,577 | -15 | -0.9 | 19,400 |