38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,443 | 1,419 | 1,436 | +6 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,499 | 1,445 | 1,449 | -31 | -2.1 | 32,200 | |
1,486 | 1,490 | 1,475 | 1,480 | -6 | -0.4 | 15,100 | |
1,471 | 1,499 | 1,432 | 1,486 | +5 | +0.3 | 30,900 | |
1,481 | 1,505 | 1,462 | 1,481 | -2 | -0.1 | 23,700 | |
1,506 | 1,507 | 1,483 | 1,483 | -13 | -0.9 | 22,000 | |
1,524 | 1,524 | 1,475 | 1,496 | -28 | -1.8 | 22,800 | |
1,551 | 1,564 | 1,506 | 1,524 | -26 | -1.7 | 28,400 | |
1,554 | 1,566 | 1,538 | 1,550 | +6 | +0.4 | 24,400 | |
1,560 | 1,587 | 1,530 | 1,544 | -10 | -0.6 | 29,000 | |
1,531 | 1,563 | 1,531 | 1,554 | -17 | -1.1 | 24,200 | |
1,630 | 1,630 | 1,564 | 1,571 | -59 | -3.6 | 26,000 | |
1,673 | 1,673 | 1,628 | 1,630 | -36 | -2.2 | 21,900 | |
1,670 | 1,671 | 1,637 | 1,666 | +9 | +0.5 | 17,700 | |
1,675 | 1,695 | 1,612 | 1,657 | -13 | -0.8 | 39,800 | |
1,611 | 1,670 | 1,605 | 1,670 | +45 | +2.8 | 46,100 | |
1,658 | 1,669 | 1,616 | 1,625 | -33 | -2.0 | 56,500 | |
1,605 | 1,658 | 1,583 | 1,658 | +67 | +4.2 | 50,700 | |
1,600 | 1,638 | 1,579 | 1,591 | -9 | -0.6 | 44,500 | |
1,558 | 1,600 | 1,558 | 1,600 | +20 | +1.3 | 21,900 | |
1,577 | 1,600 | 1,577 | 1,580 | +3 | +0.2 | 14,500 | |
1,600 | 1,600 | 1,574 | 1,577 | -15 | -0.9 | 19,400 | |
1,579 | 1,617 | 1,562 | 1,592 | +33 | +2.1 | 21,600 | |
1,575 | 1,596 | 1,553 | 1,559 | -25 | -1.6 | 21,100 | |
1,549 | 1,604 | 1,534 | 1,584 | +50 | +3.3 | 25,200 | |
1,579 | 1,579 | 1,532 | 1,534 | -33 | -2.1 | 13,000 | |
1,594 | 1,624 | 1,556 | 1,567 | -31 | -1.9 | 29,800 | |
1,597 | 1,598 | 1,541 | 1,598 | +23 | +1.5 | 49,700 | |
1,560 | 1,596 | 1,545 | 1,575 | +10 | +0.6 | 13,300 | |
1,568 | 1,599 | 1,555 | 1,565 | -3 | -0.2 | 21,100 | |
1,559 | 1,579 | 1,541 | 1,568 | +13 | +0.8 | 33,900 |