![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,651 | 1,601 | 1,625 | -7 | -0.4 | 60,000 | |
1,624 | 1,637 | 1,580 | 1,632 | +8 | +0.5 | 37,300 | |
1,574 | 1,630 | 1,570 | 1,624 | +72 | +4.6 | 44,300 | |
1,537 | 1,650 | 1,537 | 1,552 | -11 | -0.7 | 55,000 | |
1,563 | 1,618 | 1,480 | 1,563 | +23 | +1.5 | 96,000 | |
1,556 | 1,585 | 1,501 | 1,540 | -38 | -2.4 | 40,000 | |
1,577 | 1,578 | 1,515 | 1,578 | +1 | +0.1 | 22,200 | |
1,516 | 1,581 | 1,516 | 1,577 | +37 | +2.4 | 49,100 | |
1,505 | 1,540 | 1,505 | 1,540 | +37 | +2.5 | 20,500 | |
1,501 | 1,510 | 1,482 | 1,503 | +2 | +0.1 | 30,500 | |
1,490 | 1,501 | 1,459 | 1,501 | +12 | +0.8 | 79,000 | |
1,569 | 1,569 | 1,458 | 1,489 | -11 | -0.7 | 60,100 | |
1,492 | 1,569 | 1,440 | 1,500 | +8 | +0.5 | 44,000 | |
1,464 | 1,527 | 1,464 | 1,492 | -12 | -0.8 | 24,700 | |
1,450 | 1,504 | 1,439 | 1,504 | +54 | +3.7 | 16,700 | |
1,448 | 1,458 | 1,436 | 1,450 | +2 | +0.1 | 11,900 | |
1,371 | 1,450 | 1,371 | 1,448 | +83 | +6.1 | 23,700 | |
1,339 | 1,415 | 1,339 | 1,365 | +33 | +2.5 | 34,600 | |
1,403 | 1,403 | 1,321 | 1,332 | -75 | -5.3 | 36,300 | |
1,420 | 1,429 | 1,406 | 1,407 | -13 | -0.9 | 16,100 | |
1,468 | 1,468 | 1,420 | 1,420 | -28 | -1.9 | 15,500 | |
1,481 | 1,499 | 1,418 | 1,448 | -52 | -3.5 | 17,100 | |
1,502 | 1,524 | 1,467 | 1,500 | -2 | -0.1 | 13,400 | |
1,472 | 1,518 | 1,444 | 1,502 | +27 | +1.8 | 27,300 | |
1,503 | 1,503 | 1,461 | 1,475 | -13 | -0.9 | 16,100 | |
1,438 | 1,488 | 1,437 | 1,488 | +50 | +3.5 | 20,000 | |
1,529 | 1,529 | 1,427 | 1,438 | -74 | -4.9 | 30,200 | |
1,568 | 1,576 | 1,512 | 1,512 | -68 | -4.3 | 24,900 | |
1,575 | 1,580 | 1,532 | 1,580 | -5 | -0.3 | 21,900 | |
1,540 | 1,585 | 1,533 | 1,585 | +40 | +2.6 | 41,400 |