![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,487 | 1,420 | 1,421 | -29 | -2.0 | 70,800 | |
1,417 | 1,464 | 1,396 | 1,450 | +50 | +3.6 | 134,100 | |
1,460 | 1,460 | 1,394 | 1,400 | -54 | -3.7 | 85,400 | |
1,476 | 1,488 | 1,408 | 1,454 | -47 | -3.1 | 104,500 | |
1,451 | 1,535 | 1,438 | 1,501 | +37 | +2.5 | 75,800 | |
1,464 | 1,479 | 1,390 | 1,464 | -70 | -4.6 | 188,100 | |
1,521 | 1,567 | 1,521 | 1,534 | +20 | +1.3 | 38,800 | |
1,590 | 1,591 | 1,511 | 1,514 | -77 | -4.8 | 57,000 | |
1,591 | 1,600 | 1,542 | 1,591 | 0 | 0.0 | 73,800 | |
1,621 | 1,621 | 1,570 | 1,591 | -34 | -2.1 | 42,900 | |
1,627 | 1,663 | 1,600 | 1,625 | -2 | -0.1 | 43,700 | |
1,630 | 1,667 | 1,602 | 1,627 | 0 | 0.0 | 38,600 | |
1,621 | 1,627 | 1,559 | 1,627 | +17 | +1.1 | 40,100 | |
1,651 | 1,651 | 1,576 | 1,610 | -24 | -1.5 | 49,900 | |
1,693 | 1,693 | 1,603 | 1,634 | -34 | -2.0 | 70,300 | |
1,690 | 1,690 | 1,605 | 1,668 | +8 | +0.5 | 56,100 | |
1,580 | 1,670 | 1,527 | 1,660 | +80 | +5.1 | 100,200 | |
1,563 | 1,644 | 1,537 | 1,580 | +18 | +1.2 | 84,400 | |
1,650 | 1,650 | 1,552 | 1,562 | -91 | -5.5 | 90,600 | |
1,662 | 1,689 | 1,602 | 1,653 | -9 | -0.5 | 43,700 | |
1,651 | 1,705 | 1,628 | 1,662 | -39 | -2.3 | 96,600 | |
1,785 | 1,860 | 1,701 | 1,701 | -91 | -5.1 | 64,700 | |
1,693 | 1,845 | 1,663 | 1,792 | +71 | +4.1 | 99,700 | |
1,813 | 1,848 | 1,702 | 1,721 | -92 | -5.1 | 77,000 | |
1,862 | 1,862 | 1,775 | 1,813 | -24 | -1.3 | 69,700 | |
1,800 | 1,849 | 1,745 | 1,837 | +16 | +0.9 | 65,300 | |
1,799 | 1,868 | 1,741 | 1,821 | +28 | +1.6 | 51,800 | |
1,664 | 1,795 | 1,630 | 1,793 | +164 | +10.1 | 116,300 | |
1,581 | 1,668 | 1,557 | 1,629 | +48 | +3.0 | 67,700 | |
1,625 | 1,633 | 1,567 | 1,581 | -44 | -2.7 | 62,000 |