![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,418 | 1,456 | -41 | -2.7 | 66,600 | |
1,582 | 1,598 | 1,491 | 1,497 | -85 | -5.4 | 50,500 | |
1,610 | 1,611 | 1,580 | 1,582 | -40 | -2.5 | 36,200 | |
1,604 | 1,641 | 1,590 | 1,622 | +13 | +0.8 | 45,300 | |
1,600 | 1,628 | 1,600 | 1,609 | +12 | +0.8 | 10,000 | |
1,592 | 1,635 | 1,565 | 1,597 | -4 | -0.2 | 48,400 | |
1,626 | 1,630 | 1,601 | 1,601 | -18 | -1.1 | 29,000 | |
1,591 | 1,636 | 1,586 | 1,619 | +28 | +1.8 | 53,400 | |
1,675 | 1,709 | 1,584 | 1,591 | -70 | -4.2 | 77,100 | |
1,647 | 1,698 | 1,629 | 1,661 | +11 | +0.7 | 67,800 | |
1,608 | 1,654 | 1,583 | 1,650 | +45 | +2.8 | 34,100 | |
1,675 | 1,675 | 1,592 | 1,605 | -71 | -4.2 | 63,600 | |
1,645 | 1,697 | 1,639 | 1,676 | +21 | +1.3 | 56,800 | |
1,663 | 1,694 | 1,633 | 1,655 | -8 | -0.5 | 59,200 | |
1,645 | 1,696 | 1,631 | 1,663 | +21 | +1.3 | 65,200 | |
1,610 | 1,647 | 1,568 | 1,642 | +35 | +2.2 | 69,500 | |
1,624 | 1,656 | 1,556 | 1,607 | -2 | -0.1 | 111,600 | |
1,558 | 1,627 | 1,558 | 1,609 | +43 | +2.7 | 125,600 | |
1,540 | 1,608 | 1,510 | 1,566 | +93 | +6.3 | 174,700 | |
1,439 | 1,475 | 1,425 | 1,473 | +34 | +2.4 | 68,300 | |
1,438 | 1,457 | 1,410 | 1,439 | +1 | +0.1 | 72,800 | |
1,435 | 1,510 | 1,400 | 1,438 | +6 | +0.4 | 111,500 | |
1,415 | 1,447 | 1,409 | 1,432 | 0 | 0.0 | 25,500 | |
1,421 | 1,448 | 1,400 | 1,432 | -1 | -0.1 | 48,300 | |
1,401 | 1,443 | 1,398 | 1,433 | +22 | +1.6 | 54,800 | |
1,410 | 1,439 | 1,368 | 1,411 | +9 | +0.6 | 86,400 | |
1,457 | 1,463 | 1,402 | 1,402 | -55 | -3.8 | 65,500 | |
1,410 | 1,465 | 1,406 | 1,457 | +50 | +3.6 | 50,900 | |
1,435 | 1,437 | 1,403 | 1,407 | -26 | -1.8 | 52,300 | |
1,451 | 1,451 | 1,411 | 1,433 | +12 | +0.8 | 57,800 |