![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,378 | 1,400 | -7 | -0.5 | 59,600 | |
1,399 | 1,411 | 1,385 | 1,407 | +7 | +0.5 | 51,500 | |
1,402 | 1,423 | 1,393 | 1,400 | -1 | -0.1 | 48,100 | |
1,427 | 1,435 | 1,399 | 1,401 | -29 | -2.0 | 95,100 | |
1,434 | 1,440 | 1,405 | 1,430 | -4 | -0.3 | 57,100 | |
1,414 | 1,438 | 1,408 | 1,434 | +20 | +1.4 | 66,300 | |
1,407 | 1,416 | 1,395 | 1,414 | +9 | +0.6 | 61,700 | |
1,428 | 1,428 | 1,399 | 1,405 | 0 | 0.0 | 58,300 | |
1,418 | 1,427 | 1,400 | 1,405 | -12 | -0.8 | 57,800 | |
1,400 | 1,417 | 1,370 | 1,417 | +23 | +1.6 | 82,100 | |
1,393 | 1,418 | 1,384 | 1,394 | -5 | -0.4 | 74,000 | |
1,408 | 1,428 | 1,394 | 1,399 | -69 | -4.7 | 125,300 | |
1,456 | 1,485 | 1,427 | 1,468 | +9 | +0.6 | 109,400 | |
1,527 | 1,532 | 1,456 | 1,459 | -44 | -2.9 | 120,100 | |
1,478 | 1,546 | 1,464 | 1,503 | +74 | +5.2 | 174,400 | |
1,413 | 1,433 | 1,400 | 1,429 | +20 | +1.4 | 75,400 | |
1,435 | 1,435 | 1,406 | 1,409 | -19 | -1.3 | 70,400 | |
1,392 | 1,431 | 1,389 | 1,428 | +36 | +2.6 | 57,200 | |
1,373 | 1,407 | 1,373 | 1,392 | +19 | +1.4 | 51,900 | |
1,435 | 1,435 | 1,370 | 1,373 | -45 | -3.2 | 85,100 | |
1,408 | 1,433 | 1,401 | 1,418 | +10 | +0.7 | 45,300 | |
1,454 | 1,459 | 1,402 | 1,408 | -37 | -2.6 | 83,400 | |
1,449 | 1,485 | 1,437 | 1,445 | +2 | +0.1 | 96,000 | |
1,439 | 1,459 | 1,433 | 1,443 | +10 | +0.7 | 70,500 | |
1,434 | 1,465 | 1,391 | 1,433 | +29 | +2.1 | 246,100 | |
1,470 | 1,480 | 1,404 | 1,404 | -53 | -3.6 | 98,300 | |
1,473 | 1,486 | 1,440 | 1,457 | -1 | -0.1 | 57,000 | |
1,470 | 1,484 | 1,435 | 1,458 | -3 | -0.2 | 67,700 | |
1,469 | 1,487 | 1,461 | 1,461 | +1 | +0.1 | 62,000 | |
1,478 | 1,497 | 1,452 | 1,460 | +4 | +0.3 | 96,000 |