![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,428 | 1,394 | 1,398 | -18 | -1.3 | 43,200 | |
1,444 | 1,444 | 1,410 | 1,416 | -6 | -0.4 | 26,800 | |
1,435 | 1,476 | 1,401 | 1,422 | -8 | -0.6 | 97,900 | |
1,435 | 1,445 | 1,421 | 1,430 | -5 | -0.3 | 37,500 | |
1,409 | 1,440 | 1,398 | 1,435 | +31 | +2.2 | 56,200 | |
1,419 | 1,419 | 1,395 | 1,404 | -12 | -0.8 | 31,300 | |
1,401 | 1,419 | 1,392 | 1,416 | +18 | +1.3 | 28,800 | |
1,411 | 1,418 | 1,396 | 1,398 | -15 | -1.1 | 17,000 | |
1,443 | 1,443 | 1,386 | 1,413 | -23 | -1.6 | 28,900 | |
1,441 | 1,443 | 1,419 | 1,436 | +6 | +0.4 | 25,900 | |
1,450 | 1,453 | 1,405 | 1,430 | -10 | -0.7 | 38,700 | |
1,425 | 1,450 | 1,424 | 1,440 | +18 | +1.3 | 25,500 | |
1,424 | 1,435 | 1,411 | 1,422 | -2 | -0.1 | 12,900 | |
1,410 | 1,444 | 1,401 | 1,424 | +24 | +1.7 | 36,800 | |
1,447 | 1,447 | 1,392 | 1,400 | -49 | -3.4 | 49,700 | |
1,416 | 1,450 | 1,414 | 1,449 | +48 | +3.4 | 42,300 | |
1,436 | 1,436 | 1,395 | 1,401 | -36 | -2.5 | 76,400 | |
1,461 | 1,461 | 1,427 | 1,437 | -15 | -1.0 | 46,700 | |
1,434 | 1,453 | 1,416 | 1,452 | +20 | +1.4 | 39,500 | |
1,424 | 1,437 | 1,395 | 1,432 | +6 | +0.4 | 46,900 | |
1,415 | 1,428 | 1,390 | 1,426 | +12 | +0.8 | 65,800 | |
1,441 | 1,442 | 1,402 | 1,414 | -28 | -1.9 | 43,400 | |
1,413 | 1,469 | 1,413 | 1,442 | +37 | +2.6 | 68,900 | |
1,426 | 1,443 | 1,388 | 1,405 | -17 | -1.2 | 67,400 | |
1,455 | 1,455 | 1,402 | 1,422 | -33 | -2.3 | 121,500 | |
1,435 | 1,477 | 1,430 | 1,455 | +21 | +1.5 | 139,200 | |
1,528 | 1,528 | 1,415 | 1,434 | +51 | +3.7 | 309,500 | |
1,382 | 1,399 | 1,374 | 1,383 | +11 | +0.8 | 83,400 | |
1,399 | 1,405 | 1,366 | 1,372 | -39 | -2.8 | 113,000 | |
1,395 | 1,426 | 1,395 | 1,411 | +11 | +0.8 | 22,700 |