![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,409 | 1,410 | -13 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,497 | 1,475 | 1,484 | +10 | +0.7 | 21,400 | |
1,554 | 1,573 | 1,471 | 1,474 | -41 | -2.7 | 56,300 | |
1,510 | 1,528 | 1,481 | 1,515 | -15 | -1.0 | 26,100 | |
1,550 | 1,550 | 1,495 | 1,530 | -19 | -1.2 | 23,200 | |
1,560 | 1,560 | 1,503 | 1,549 | -1 | -0.1 | 22,900 | |
1,485 | 1,550 | 1,485 | 1,550 | +44 | +2.9 | 27,500 | |
1,500 | 1,510 | 1,471 | 1,506 | +12 | +0.8 | 38,000 | |
1,339 | 1,526 | 1,339 | 1,494 | +145 | +10.7 | 72,100 | |
1,346 | 1,350 | 1,326 | 1,349 | +13 | +1.0 | 23,400 | |
1,300 | 1,350 | 1,300 | 1,336 | +31 | +2.4 | 31,900 | |
1,307 | 1,320 | 1,270 | 1,305 | -2 | -0.2 | 35,800 | |
1,305 | 1,319 | 1,283 | 1,307 | -16 | -1.2 | 23,400 | |
1,283 | 1,323 | 1,277 | 1,323 | +40 | +3.1 | 36,100 | |
1,279 | 1,290 | 1,211 | 1,283 | +48 | +3.9 | 38,000 | |
1,159 | 1,236 | 1,138 | 1,235 | +94 | +8.2 | 61,200 | |
1,145 | 1,145 | 1,132 | 1,141 | +1 | +0.1 | 22,900 | |
1,127 | 1,148 | 1,116 | 1,140 | +7 | +0.6 | 16,400 | |
1,140 | 1,158 | 1,131 | 1,133 | -8 | -0.7 | 18,500 | |
1,193 | 1,197 | 1,111 | 1,141 | -53 | -4.4 | 40,200 | |
1,273 | 1,273 | 1,192 | 1,194 | -71 | -5.6 | 51,200 | |
1,282 | 1,305 | 1,265 | 1,265 | -10 | -0.8 | 17,900 | |
1,299 | 1,303 | 1,271 | 1,275 | -11 | -0.9 | 29,500 | |
1,325 | 1,325 | 1,267 | 1,286 | -24 | -1.8 | 27,600 | |
1,359 | 1,400 | 1,306 | 1,310 | -49 | -3.6 | 75,200 | |
1,310 | 1,377 | 1,300 | 1,359 | +58 | +4.5 | 22,500 | |
1,309 | 1,324 | 1,300 | 1,301 | -11 | -0.8 | 14,600 | |
1,306 | 1,329 | 1,262 | 1,312 | +22 | +1.7 | 20,700 | |
1,282 | 1,312 | 1,265 | 1,290 | +11 | +0.9 | 30,800 | |
1,331 | 1,351 | 1,260 | 1,279 | -72 | -5.3 | 38,800 | |
1,365 | 1,400 | 1,321 | 1,351 | - | - | 17,700 |