![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,000 | 15,460 | 14,910 | 15,110 | +500 | +3.4 | 275,891 | |
14,600 | 15,180 | 14,600 | 14,610 | +30 | +0.2 | 290,841 | |
14,550 | 14,790 | 14,170 | 14,580 | -270 | -1.8 | 290,180 | |
14,610 | 15,090 | 14,390 | 14,850 | +40 | +0.3 | 291,133 | |
14,410 | 15,010 | 13,600 | 14,810 | +180 | +1.2 | 462,156 | |
15,790 | 15,860 | 13,950 | 14,630 | -760 | -4.9 | 508,499 | |
14,220 | 15,520 | 14,170 | 15,390 | +1,270 | +9.0 | 511,339 | |
12,640 | 14,230 | 12,530 | 14,120 | +1,820 | +14.8 | 578,629 | |
11,970 | 12,720 | 11,830 | 12,300 | +440 | +3.7 | 373,624 | |
12,250 | 12,470 | 11,630 | 11,860 | -170 | -1.4 | 402,673 | |
11,180 | 12,100 | 11,170 | 12,030 | +610 | +5.3 | 168,872 | |
11,240 | 12,280 | 11,220 | 11,420 | +420 | +3.8 | 392,124 | |
11,440 | 11,640 | 10,550 | 11,000 | -740 | -6.3 | 358,468 | |
11,010 | 11,790 | 10,750 | 11,740 | +450 | +4.0 | 424,582 | |
9,490 | 11,370 | 9,440 | 11,290 | +1,830 | +19.3 | 520,962 | |
10,400 | 11,200 | 9,290 | 9,460 | -1,350 | -12.5 | 491,298 | |
8,130 | 11,210 | 8,060 | 10,810 | +2,660 | +32.6 | 810,662 | |
9,200 | 9,430 | 7,940 | 8,150 | -930 | -10.2 | 812,350 | |
12,090 | 12,100 | 8,250 | 9,080 | -3,980 | -30.5 | 964,035 | |
13,200 | 14,360 | 12,910 | 13,060 | -440 | -3.3 | 385,359 | |
15,360 | 15,770 | 13,300 | 13,500 | -3,190 | -19.1 | 395,120 | |
16,860 | 17,290 | 16,340 | 16,690 | -410 | -2.4 | 174,684 | |
17,050 | 17,450 | 17,010 | 17,100 | -240 | -1.4 | 79,432 | |
15,860 | 17,590 | 15,850 | 17,340 | +910 | +5.5 | 189,046 | |
16,630 | 16,850 | 16,020 | 16,430 | -930 | -5.4 | 308,637 | |
17,740 | 17,790 | 17,270 | 17,360 | -340 | -1.9 | 219,788 | |
17,600 | 17,810 | 17,460 | 17,700 | +280 | +1.6 | 149,670 | |
16,590 | 17,500 | 16,130 | 17,420 | +220 | +1.3 | 243,347 | |
17,370 | 17,370 | 17,160 | 17,200 | -280 | -1.6 | 38,331 | |
17,490 | 17,610 | 17,290 | 17,480 | +110 | +0.6 | 62,692 |