![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,390 | 25,760 | 24,340 | 25,450 | +1,210 | +5.0 | 208,635 | |
22,400 | 24,270 | 22,380 | 24,240 | +1,840 | +8.2 | 206,900 | |
24,200 | 24,360 | 22,400 | 22,400 | -1,710 | -7.1 | 195,068 | |
23,380 | 24,430 | 23,210 | 24,110 | +230 | +1.0 | 166,824 | |
23,130 | 24,680 | 22,980 | 23,880 | +620 | +2.7 | 219,228 | |
22,410 | 23,260 | 21,440 | 23,260 | +1,060 | +4.8 | 253,844 | |
20,940 | 22,440 | 20,880 | 22,200 | +1,310 | +6.3 | 93,787 | |
21,160 | 21,250 | 20,430 | 20,890 | -160 | -0.8 | 127,089 | |
20,940 | 21,210 | 20,790 | 21,050 | +180 | +0.9 | 111,310 | |
21,250 | 21,250 | 20,360 | 20,870 | -180 | -0.9 | 160,823 | |
21,210 | 21,240 | 20,500 | 21,050 | +190 | +0.9 | 210,818 | |
19,860 | 20,980 | 19,840 | 20,860 | +1,680 | +8.8 | 185,090 | |
19,440 | 20,080 | 19,030 | 19,180 | +220 | +1.2 | 198,490 | |
17,770 | 19,280 | 17,760 | 18,960 | +1,490 | +8.5 | 299,601 | |
15,720 | 17,520 | 15,720 | 17,470 | +1,860 | +11.9 | 267,808 | |
16,340 | 16,390 | 15,530 | 15,610 | -730 | -4.5 | 205,733 | |
16,360 | 16,570 | 16,210 | 16,340 | +150 | +0.9 | 136,848 | |
16,410 | 16,510 | 16,130 | 16,190 | -240 | -1.5 | 97,638 | |
15,980 | 16,610 | 15,980 | 16,430 | +760 | +4.9 | 209,755 | |
15,950 | 16,480 | 15,560 | 15,670 | -70 | -0.4 | 193,823 | |
15,770 | 15,950 | 15,500 | 15,740 | -200 | -1.3 | 141,087 | |
16,170 | 16,240 | 15,810 | 15,940 | -30 | -0.2 | 116,459 | |
15,660 | 16,020 | 15,290 | 15,970 | +230 | +1.5 | 241,009 | |
15,730 | 16,250 | 15,530 | 15,740 | +410 | +2.7 | 216,439 | |
15,380 | 16,050 | 14,900 | 15,330 | -70 | -0.5 | 346,709 | |
15,730 | 15,810 | 15,270 | 15,400 | -450 | -2.8 | 197,672 | |
14,870 | 15,940 | 14,840 | 15,850 | +1,280 | +8.8 | 280,378 | |
14,140 | 14,960 | 14,080 | 14,570 | +760 | +5.5 | 320,775 | |
14,790 | 15,280 | 13,790 | 13,810 | -1,380 | -9.1 | 244,344 | |
15,210 | 15,410 | 14,940 | 15,190 | +80 | +0.5 | 122,525 |