![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,450 | 26,880 | 25,300 | 26,860 | +2,180 | +8.8 | 280,794 | |
22,640 | 24,770 | 22,210 | 24,680 | +2,440 | +11.0 | 265,891 | |
21,580 | 22,670 | 21,580 | 22,240 | +940 | +4.4 | 167,806 | |
22,570 | 22,590 | 21,180 | 21,300 | -1,550 | -6.8 | 272,708 | |
22,690 | 23,330 | 22,560 | 22,850 | +250 | +1.1 | 172,610 | |
22,140 | 22,740 | 22,050 | 22,600 | +850 | +3.9 | 175,424 | |
22,950 | 22,970 | 21,710 | 21,750 | -400 | -1.8 | 361,561 | |
22,330 | 22,700 | 21,790 | 22,150 | -790 | -3.4 | 186,123 | |
23,800 | 24,330 | 22,660 | 22,940 | +80 | +0.3 | 239,103 | |
24,090 | 24,150 | 21,930 | 22,860 | -1,320 | -5.5 | 241,418 | |
24,720 | 24,750 | 23,930 | 24,180 | -460 | -1.9 | 152,640 | |
23,590 | 24,810 | 22,510 | 24,640 | +110 | +0.4 | 273,971 | |
24,850 | 25,420 | 24,360 | 24,530 | +30 | +0.1 | 175,337 | |
25,000 | 25,060 | 24,260 | 24,500 | -40 | -0.2 | 179,194 | |
24,640 | 24,870 | 23,880 | 24,540 | -360 | -1.4 | 190,835 | |
23,360 | 24,950 | 23,300 | 24,900 | +1,390 | +5.9 | 185,659 | |
23,530 | 23,780 | 22,380 | 23,510 | +380 | +1.6 | 189,545 | |
25,420 | 25,920 | 22,010 | 23,130 | -2,250 | -8.9 | 367,994 | |
24,780 | 25,520 | 24,780 | 25,380 | +910 | +3.7 | 60,743 | |
24,880 | 25,170 | 24,340 | 24,470 | -280 | -1.1 | 104,649 | |
25,970 | 26,180 | 23,750 | 24,750 | -1,220 | -4.7 | 280,516 | |
26,300 | 26,350 | 25,720 | 25,970 | -160 | -0.6 | 149,323 | |
26,730 | 26,950 | 25,670 | 26,130 | -160 | -0.6 | 213,019 | |
25,350 | 26,310 | 24,840 | 26,290 | +1,440 | +5.8 | 264,274 | |
25,180 | 25,390 | 23,470 | 24,850 | -1,120 | -4.3 | 255,028 | |
26,000 | 27,160 | 25,630 | 25,970 | +190 | +0.7 | 190,991 | |
24,980 | 25,850 | 23,890 | 25,780 | +1,500 | +6.2 | 272,253 | |
25,530 | 26,300 | 23,370 | 24,280 | -250 | -1.0 | 437,200 | |
26,840 | 27,150 | 24,530 | 24,530 | -1,810 | -6.9 | 345,980 | |
25,850 | 27,610 | 25,850 | 26,340 | +890 | +3.5 | 345,749 |