![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,375 | 22,860 | 20,930 | 21,265 | -1,150 | -5.1 | 252,566 | |
22,685 | 23,390 | 21,950 | 22,415 | -355 | -1.6 | 314,435 | |
21,210 | 23,135 | 21,180 | 22,770 | +2,060 | +9.9 | 444,827 | |
18,510 | 20,770 | 18,320 | 20,710 | +2,465 | +13.5 | 328,188 | |
18,705 | 19,060 | 17,565 | 18,245 | -1,260 | -6.5 | 381,047 | |
20,240 | 21,105 | 19,185 | 19,505 | -745 | -3.7 | 358,803 | |
20,445 | 21,105 | 19,190 | 20,250 | -1,040 | -4.9 | 365,964 | |
21,325 | 21,850 | 20,665 | 21,290 | -970 | -4.4 | 311,165 | |
21,595 | 22,520 | 21,270 | 22,260 | +460 | +2.1 | 166,748 | |
20,650 | 22,025 | 20,420 | 21,800 | +1,090 | +5.3 | 310,065 | |
21,570 | 22,185 | 19,680 | 20,710 | -1,320 | -6.0 | 477,039 | |
23,375 | 23,945 | 21,385 | 22,030 | -985 | -4.3 | 434,244 | |
23,450 | 24,170 | 22,625 | 23,015 | -630 | -2.7 | 220,189 | |
24,650 | 25,190 | 23,330 | 23,645 | -585 | -2.4 | 235,774 | |
24,110 | 24,700 | 23,815 | 24,230 | +100 | +0.4 | 126,280 | |
23,315 | 24,255 | 22,645 | 24,130 | +400 | +1.7 | 172,672 | |
24,000 | 24,645 | 23,350 | 23,730 | +180 | +0.8 | 245,526 | |
22,865 | 24,370 | 22,360 | 23,550 | +630 | +2.7 | 220,902 | |
23,590 | 24,190 | 22,200 | 22,920 | -1,210 | -5.0 | 441,448 | |
25,610 | 25,970 | 23,880 | 24,130 | -1,770 | -6.8 | 241,801 | |
25,930 | 26,250 | 25,290 | 25,900 | +230 | +0.9 | 159,958 | |
25,900 | 25,980 | 24,620 | 25,670 | +40 | +0.2 | 211,940 | |
25,370 | 26,130 | 25,300 | 25,630 | +1,140 | +4.7 | 257,316 | |
23,790 | 24,920 | 23,740 | 24,490 | +200 | +0.8 | 395,343 | |
24,860 | 25,500 | 23,880 | 24,290 | -510 | -2.1 | 422,965 | |
23,000 | 24,800 | 22,860 | 24,800 | +1,660 | +7.2 | 514,890 | |
24,880 | 24,880 | 21,880 | 23,140 | -1,240 | -5.1 | 700,589 | |
26,670 | 26,910 | 24,210 | 24,380 | -2,240 | -8.4 | 375,789 | |
25,970 | 26,670 | 25,450 | 26,620 | -490 | -1.8 | 198,807 | |
26,880 | 27,630 | 26,570 | 27,110 | +250 | +0.9 | 341,151 |