![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,940 | 22,250 | 21,175 | 21,450 | +105 | +0.5 | 240,755 | |
21,635 | 22,090 | 21,125 | 21,345 | +345 | +1.6 | 228,634 | |
20,845 | 21,765 | 20,640 | 21,000 | -345 | -1.6 | 228,652 | |
20,640 | 21,465 | 20,040 | 21,345 | -65 | -0.3 | 297,818 | |
19,335 | 21,850 | 19,135 | 21,410 | +1,850 | +9.5 | 354,107 | |
20,495 | 20,560 | 19,320 | 19,560 | -1,665 | -7.8 | 412,686 | |
22,245 | 22,420 | 20,885 | 21,225 | -655 | -3.0 | 181,795 | |
23,420 | 23,685 | 21,795 | 21,880 | -1,095 | -4.8 | 262,866 | |
21,930 | 23,060 | 21,420 | 22,975 | +940 | +4.3 | 288,166 | |
22,475 | 22,980 | 21,920 | 22,035 | -1,575 | -6.7 | 247,862 | |
23,620 | 23,960 | 23,055 | 23,610 | -510 | -2.1 | 153,015 | |
23,730 | 24,625 | 23,690 | 24,120 | +620 | +2.6 | 193,559 | |
22,765 | 23,500 | 22,200 | 23,500 | +585 | +2.6 | 202,967 | |
22,360 | 22,950 | 21,890 | 22,915 | +595 | +2.7 | 164,163 | |
22,175 | 22,700 | 21,870 | 22,320 | -195 | -0.9 | 191,607 | |
21,050 | 22,575 | 20,745 | 22,515 | +1,725 | +8.3 | 261,904 | |
20,945 | 21,180 | 19,970 | 20,790 | +345 | +1.7 | 345,565 | |
19,700 | 20,890 | 19,480 | 20,445 | +955 | +4.9 | 291,925 | |
20,745 | 21,125 | 19,330 | 19,490 | -835 | -4.1 | 404,052 | |
19,850 | 20,345 | 18,840 | 20,325 | +800 | +4.1 | 263,976 | |
21,400 | 21,450 | 19,160 | 19,525 | -2,945 | -13.1 | 388,118 | |
22,030 | 23,395 | 21,960 | 22,470 | +125 | +0.6 | 266,722 | |
21,360 | 22,400 | 21,255 | 22,345 | +1,505 | +7.2 | 200,081 | |
21,170 | 21,245 | 20,520 | 20,840 | +75 | +0.4 | 196,819 | |
20,825 | 21,285 | 19,880 | 20,765 | +490 | +2.4 | 305,382 | |
20,755 | 20,810 | 19,185 | 20,275 | -940 | -4.4 | 377,747 | |
20,805 | 21,355 | 20,520 | 21,215 | +245 | +1.2 | 100,713 | |
20,590 | 21,025 | 19,770 | 20,970 | -445 | -2.1 | 270,422 | |
20,970 | 22,185 | 20,590 | 21,415 | -25 | -0.1 | 244,736 | |
21,105 | 21,610 | 20,210 | 21,440 | +175 | +0.8 | 249,626 |