![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,050 | 29,100 | 27,670 | 29,000 | +1,035 | +3.7 | 197,749 | |
27,590 | 28,730 | 27,300 | 27,965 | +185 | +0.7 | 221,127 | |
25,520 | 27,960 | 25,410 | 27,780 | +2,515 | +10.0 | 150,853 | |
24,745 | 25,310 | 24,485 | 25,265 | +420 | +1.7 | 89,656 | |
24,685 | 25,070 | 24,645 | 24,845 | +450 | +1.8 | 59,895 | |
24,000 | 24,395 | 23,350 | 24,395 | +510 | +2.1 | 102,491 | |
23,865 | 24,250 | 23,640 | 23,885 | +160 | +0.7 | 96,236 | |
22,440 | 23,800 | 22,310 | 23,725 | +1,575 | +7.1 | 122,354 | |
23,320 | 23,455 | 22,045 | 22,150 | -915 | -4.0 | 111,711 | |
21,745 | 23,180 | 21,540 | 23,065 | +1,495 | +6.9 | 148,547 | |
21,420 | 21,805 | 20,915 | 21,570 | +80 | +0.4 | 123,192 | |
22,495 | 22,495 | 20,415 | 21,490 | -1,345 | -5.9 | 213,312 | |
22,910 | 23,830 | 22,800 | 22,835 | +350 | +1.6 | 123,509 | |
21,585 | 22,580 | 21,525 | 22,485 | +760 | +3.5 | 118,183 | |
21,820 | 21,880 | 21,105 | 21,725 | -115 | -0.5 | 113,493 | |
21,910 | 22,190 | 21,450 | 21,840 | -245 | -1.1 | 120,168 | |
22,280 | 22,360 | 21,700 | 22,085 | +235 | +1.1 | 121,626 | |
21,645 | 22,020 | 21,540 | 21,850 | +200 | +0.9 | 159,536 | |
20,865 | 21,855 | 20,730 | 21,650 | +1,285 | +6.3 | 262,474 | |
19,320 | 20,795 | 19,155 | 20,365 | +645 | +3.3 | 215,731 | |
19,905 | 20,370 | 19,685 | 19,720 | +205 | +1.1 | 148,030 | |
19,375 | 19,610 | 19,060 | 19,515 | -200 | -1.0 | 138,301 | |
19,970 | 20,465 | 19,500 | 19,715 | -155 | -0.8 | 193,268 | |
21,505 | 21,610 | 19,670 | 19,870 | -2,040 | -9.3 | 302,994 | |
22,220 | 22,990 | 21,850 | 21,910 | -600 | -2.7 | 184,834 | |
22,345 | 22,590 | 21,730 | 22,510 | +180 | +0.8 | 188,754 | |
23,090 | 23,440 | 22,150 | 22,330 | -855 | -3.7 | 232,280 | |
22,630 | 23,515 | 22,460 | 23,185 | +660 | +2.9 | 135,825 | |
22,995 | 23,075 | 22,280 | 22,525 | -610 | -2.6 | 171,545 | |
21,790 | 23,240 | 21,700 | 23,135 | +1,685 | +7.9 | 326,203 |