![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,380 | 33,050 | 31,930 | 32,450 | +550 | +1.7 | 121,537 | |
31,240 | 33,200 | 30,740 | 31,900 | +320 | +1.0 | 218,202 | |
31,150 | 31,960 | 30,680 | 31,580 | +1,280 | +4.2 | 180,917 | |
32,350 | 32,520 | 30,130 | 30,300 | -2,220 | -6.8 | 159,967 | |
33,110 | 33,260 | 31,990 | 32,520 | -400 | -1.2 | 121,462 | |
32,760 | 33,350 | 32,000 | 32,920 | +120 | +0.4 | 74,714 | |
31,470 | 32,900 | 30,730 | 32,800 | +1,870 | +6.0 | 153,865 | |
30,860 | 31,260 | 29,900 | 30,930 | +1,180 | +4.0 | 180,292 | |
27,335 | 29,980 | 27,190 | 29,750 | +1,680 | +6.0 | 220,759 | |
28,345 | 28,900 | 27,245 | 28,070 | -475 | -1.7 | 292,990 | |
29,790 | 30,390 | 28,255 | 28,545 | -1,945 | -6.4 | 252,669 | |
28,860 | 30,910 | 28,860 | 30,490 | +2,320 | +8.2 | 163,931 | |
30,220 | 30,780 | 27,210 | 28,170 | -1,600 | -5.4 | 311,533 | |
30,630 | 31,000 | 29,395 | 29,770 | -590 | -1.9 | 148,188 | |
32,030 | 32,200 | 29,915 | 30,360 | -2,270 | -7.0 | 91,561 | |
30,960 | 32,770 | 30,380 | 32,630 | +1,840 | +6.0 | 131,675 | |
31,150 | 32,180 | 30,600 | 30,790 | -220 | -0.7 | 129,819 | |
29,520 | 31,250 | 29,430 | 31,010 | +2,030 | +7.0 | 129,312 | |
28,860 | 30,230 | 28,600 | 28,980 | +300 | +1.0 | 181,964 | |
30,600 | 30,860 | 28,335 | 28,680 | -1,920 | -6.3 | 213,687 | |
29,540 | 30,720 | 29,370 | 30,600 | +530 | +1.8 | 109,906 | |
31,820 | 32,580 | 29,580 | 30,070 | -1,090 | -3.5 | 226,668 | |
30,950 | 31,530 | 29,760 | 31,160 | +820 | +2.7 | 172,440 | |
30,610 | 31,420 | 29,900 | 30,340 | -210 | -0.7 | 131,191 | |
30,570 | 31,300 | 29,395 | 30,550 | -20 | -0.1 | 323,295 | |
32,740 | 33,200 | 30,410 | 30,570 | -1,570 | -4.9 | 250,320 | |
30,940 | 32,760 | 30,350 | 32,140 | +910 | +2.9 | 202,040 | |
33,280 | 33,280 | 30,870 | 31,230 | -1,880 | -5.7 | 283,951 | |
30,640 | 33,220 | 30,330 | 33,110 | +2,790 | +9.2 | 233,852 | |
29,630 | 31,200 | 28,770 | 30,320 | +1,320 | +4.6 | 201,758 |