![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,860 | 45,950 | 40,630 | 40,740 | -5,520 | -11.9 | 421,176 | |
49,230 | 49,670 | 45,670 | 46,260 | -2,670 | -5.5 | 165,395 | |
48,250 | 51,960 | 48,030 | 48,930 | +740 | +1.5 | 266,957 | |
45,870 | 48,800 | 44,940 | 48,190 | +2,980 | +6.6 | 234,116 | |
42,690 | 45,710 | 42,550 | 45,210 | +2,210 | +5.1 | 181,947 | |
42,550 | 43,440 | 41,570 | 43,000 | -610 | -1.4 | 160,099 | |
43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 | |
43,430 | 44,100 | 42,530 | 43,270 | +370 | +0.9 | 167,735 | |
43,560 | 44,380 | 40,930 | 42,900 | -360 | -0.8 | 181,920 | |
43,520 | 45,100 | 42,620 | 43,260 | -270 | -0.6 | 273,608 | |
42,240 | 43,980 | 41,780 | 43,530 | +1,140 | +2.7 | 198,342 | |
43,780 | 43,850 | 42,030 | 42,390 | -50 | -0.1 | 228,838 | |
42,600 | 43,290 | 41,800 | 42,440 | +610 | +1.5 | 160,459 | |
40,260 | 42,970 | 39,950 | 41,830 | +1,830 | +4.6 | 273,646 | |
44,380 | 44,820 | 39,250 | 40,000 | -5,600 | -12.3 | 355,073 | |
45,080 | 46,150 | 44,480 | 45,600 | +1,220 | +2.7 | 176,731 | |
48,360 | 48,430 | 43,870 | 44,380 | -3,420 | -7.2 | 244,591 | |
48,050 | 48,480 | 46,860 | 47,800 | -520 | -1.1 | 143,536 | |
43,930 | 48,790 | 43,800 | 48,320 | +5,020 | +11.6 | 254,648 | |
43,830 | 44,300 | 42,350 | 43,300 | -2,250 | -4.9 | 286,138 | |
46,770 | 47,400 | 45,150 | 45,550 | -520 | -1.1 | 245,898 | |
44,760 | 46,240 | 43,710 | 46,070 | +1,870 | +4.2 | 248,721 | |
42,780 | 44,330 | 41,960 | 44,200 | +1,330 | +3.1 | 166,639 | |
40,780 | 43,680 | 40,670 | 42,870 | +3,370 | +8.5 | 195,350 | |
38,580 | 40,260 | 37,250 | 39,500 | +1,550 | +4.1 | 199,042 | |
37,250 | 38,500 | 36,920 | 37,950 | +920 | +2.5 | 188,616 | |
38,300 | 39,700 | 36,950 | 37,030 | -530 | -1.4 | 283,370 | |
36,870 | 38,140 | 36,350 | 37,560 | +790 | +2.1 | 280,002 | |
33,300 | 37,080 | 32,840 | 36,770 | +4,310 | +13.3 | 247,838 | |
31,430 | 32,780 | 31,070 | 32,460 | +10 | 0.0 | 107,744 |