![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 51,960 | 52週安値 | 29,850 | ||
---|---|---|---|---|---|
昨年来高値 | 51,960 | 昨年来安値 | 29,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,300 | 42,250 | 41,170 | 41,520 | -20 | -0.0 | 87,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,580 | 17,790 | 17,260 | 17,370 | -330 | -1.9 | 108,015 | |
16,970 | 17,720 | 16,670 | 17,700 | +980 | +5.9 | 163,668 | |
16,770 | 17,010 | 16,260 | 16,720 | +60 | +0.4 | 373,292 | |
16,650 | 17,090 | 16,580 | 16,660 | +270 | +1.6 | 225,003 | |
16,660 | 16,830 | 15,840 | 16,390 | -290 | -1.7 | 248,797 | |
16,860 | 17,010 | 16,310 | 16,680 | -100 | -0.6 | 149,031 | |
16,500 | 17,090 | 16,440 | 16,780 | +740 | +4.6 | 167,062 | |
16,040 | 16,240 | 15,820 | 16,040 | +70 | +0.4 | 181,553 | |
15,590 | 15,980 | 15,520 | 15,970 | +430 | +2.8 | 133,313 | |
14,980 | 15,750 | 14,930 | 15,540 | +970 | +6.7 | 262,240 | |
14,140 | 14,620 | 13,960 | 14,570 | +490 | +3.5 | 231,708 | |
14,550 | 14,800 | 13,920 | 14,080 | -640 | -4.3 | 244,293 | |
14,800 | 14,920 | 14,530 | 14,720 | -30 | -0.2 | 179,441 | |
14,590 | 15,030 | 14,520 | 14,750 | +80 | +0.5 | 176,667 | |
13,620 | 14,690 | 13,610 | 14,670 | +1,080 | +7.9 | 318,970 | |
12,870 | 13,680 | 12,820 | 13,590 | +580 | +4.5 | 250,251 | |
12,380 | 13,050 | 12,340 | 13,010 | 0 | 0.0 | 213,983 | |
12,880 | 13,030 | 12,720 | 13,010 | +350 | +2.8 | 129,932 | |
12,670 | 12,990 | 12,350 | 12,660 | -310 | -2.4 | 270,773 | |
13,270 | 13,300 | 12,240 | 12,970 | -500 | -3.7 | 472,875 | |
14,220 | 14,420 | 13,330 | 13,470 | -780 | -5.5 | 262,793 | |
13,910 | 14,470 | 13,810 | 14,250 | +250 | +1.8 | 129,808 | |
14,240 | 14,250 | 13,400 | 14,000 | -290 | -2.0 | 177,596 | |
14,280 | 14,330 | 14,060 | 14,290 | -60 | -0.4 | 188,982 | |
14,270 | 14,430 | 14,140 | 14,350 | +590 | +4.3 | 268,023 | |
13,690 | 13,840 | 13,490 | 13,760 | +50 | +0.4 | 151,698 | |
13,500 | 14,040 | 13,300 | 13,710 | +170 | +1.3 | 171,799 | |
13,560 | 13,740 | 13,320 | 13,540 | +260 | +2.0 | 188,467 | |
12,590 | 13,290 | 12,510 | 13,280 | +370 | +2.9 | 202,761 | |
13,650 | 13,810 | 12,890 | 12,910 | - | - | 276,434 |