38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,890 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,965 | 3,330 | 3,485 | -335 | -8.8 | 682,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,385 | 3,810 | 3,820 | -80 | -2.1 | 972,100 | |
3,840 | 4,055 | 3,515 | 3,900 | +130 | +3.4 | 986,500 | |
4,060 | 4,420 | 3,735 | 3,770 | -170 | -4.3 | 904,500 | |
4,135 | 4,185 | 3,910 | 3,940 | -145 | -3.5 | 421,500 | |
3,855 | 4,585 | 3,635 | 4,085 | +160 | +4.1 | 2,223,500 | |
5,550 | 5,820 | 3,850 | 3,925 | -1,625 | -29.3 | 4,446,100 | |
4,960 | 5,600 | 4,585 | 5,550 | +740 | +15.4 | 1,968,800 | |
6,160 | 6,180 | 4,420 | 4,810 | -1,280 | -21.0 | 2,578,100 | |
7,000 | 7,100 | 6,060 | 6,090 | -910 | -13.0 | 2,909,900 | |
6,540 | 7,890 | 6,330 | 7,000 | +660 | +10.4 | 8,229,300 | |
5,740 | 6,720 | 5,520 | 6,340 | 0 | 0.0 | 3,364,400 | |
6,060 | 7,440 | 5,450 | 6,340 | +400 | +6.7 | 6,982,200 | |
6,450 | 6,980 | 5,840 | 5,940 | +130 | +2.2 | 12,732,000 | |
5,190 | 5,940 | 4,970 | 5,810 | - | - | 4,643,800 |