![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.68 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,300 | 77,900 | 74,900 | 76,600 | -2,900 | -3.6 | 2,715,867 | |
79,700 | 79,800 | 76,600 | 79,500 | -300 | -0.4 | 3,142,403 | |
80,600 | 82,300 | 78,700 | 79,800 | +1,300 | +1.7 | 3,596,940 | |
80,100 | 81,300 | 77,500 | 78,500 | -600 | -0.8 | 3,525,573 | |
82,900 | 87,300 | 78,100 | 79,100 | -2,400 | -2.9 | 4,996,130 | |
75,700 | 85,300 | 75,500 | 81,500 | +3,800 | +4.9 | 5,172,065 | |
84,500 | 84,800 | 77,500 | 77,700 | -7,400 | -8.7 | 4,100,498 | |
95,500 | 96,600 | 84,400 | 85,100 | -13,200 | -13.4 | 3,817,574 | |
101,200 | 102,600 | 95,100 | 98,300 | -3,800 | -3.7 | 2,503,319 | |
99,500 | 104,400 | 97,500 | 102,100 | +1,000 | +1.0 | 2,659,046 | |
109,300 | 109,300 | 101,000 | 101,100 | -5,600 | -5.2 | 1,114,884 | |
109,300 | 109,700 | 99,500 | 106,700 | -5,200 | -4.6 | 2,686,489 | |
108,500 | 116,900 | 106,400 | 111,900 | +6,400 | +6.1 | 3,201,309 | |
113,400 | 116,100 | 104,900 | 105,500 | -5,200 | -4.7 | 3,650,444 | |
134,100 | 134,800 | 110,000 | 110,700 | -23,600 | -17.6 | 6,054,948 | |
124,300 | 137,000 | 114,900 | 134,300 | +13,400 | +11.1 | 6,691,573 | |
168,800 | 170,600 | 115,200 | 120,900 | -46,500 | -27.8 | 6,005,582 | |
149,100 | 173,000 | 144,800 | 167,400 | +14,300 | +9.3 | 6,686,651 | |
120,000 | 165,000 | 118,300 | 153,100 | +41,700 | +37.4 | 9,457,183 | |
111,000 | 112,600 | 101,500 | 111,400 | +3,300 | +3.1 | 4,306,169 | |
95,400 | 109,700 | 93,600 | 108,100 | +19,200 | +21.6 | 3,687,100 | |
88,100 | 90,800 | 85,700 | 88,900 | +2,000 | +2.3 | 1,849,430 | |
87,200 | 87,400 | 85,100 | 86,900 | +1,100 | +1.3 | 951,157 | |
94,200 | 94,200 | 84,600 | 85,800 | -5,000 | -5.5 | 2,134,892 | |
90,000 | 93,300 | 88,900 | 90,800 | +4,500 | +5.2 | 2,172,680 | |
84,800 | 86,900 | 84,400 | 86,300 | +1,400 | +1.6 | 979,630 | |
85,400 | 86,200 | 84,300 | 84,900 | -1,400 | -1.6 | 679,036 | |
91,100 | 93,400 | 85,900 | 86,300 | -1,800 | -2.0 | 2,115,360 | |
87,200 | 88,200 | 87,200 | 88,100 | +1,500 | +1.7 | 185,240 | |
86,700 | 87,700 | 86,000 | 86,600 | -700 | -0.8 | 598,199 |