![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 141 | 146 | 0 | 0.0 | 206,527,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 933 | 896 | 912 | -46 | -4.8 | 83,849,563 | |
958 | 970 | 946 | 958 | -4 | -0.4 | 76,027,338 | |
986 | 991 | 961 | 962 | -26 | -2.6 | 73,310,413 | |
1,029 | 1,033 | 975 | 988 | -69 | -6.5 | 137,495,700 | |
1,091 | 1,105 | 1,054 | 1,057 | -40 | -3.6 | 123,245,500 | |
1,066 | 1,110 | 1,046 | 1,097 | +43 | +4.1 | 138,830,800 | |
1,050 | 1,067 | 1,039 | 1,054 | +3 | +0.3 | 89,737,088 | |
1,065 | 1,071 | 1,032 | 1,051 | -6 | -0.6 | 104,772,800 | |
1,142 | 1,144 | 1,057 | 1,057 | -87 | -7.6 | 125,409,600 | |
1,211 | 1,217 | 1,137 | 1,144 | -54 | -4.5 | 120,775,900 | |
1,262 | 1,266 | 1,195 | 1,198 | -4 | -0.3 | 118,688,700 | |
1,215 | 1,231 | 1,200 | 1,202 | -35 | -2.8 | 72,717,513 | |
1,240 | 1,267 | 1,205 | 1,237 | +27 | +2.2 | 97,685,219 | |
1,186 | 1,280 | 1,181 | 1,210 | +43 | +3.7 | 195,818,400 | |
1,108 | 1,180 | 1,093 | 1,167 | +58 | +5.2 | 112,962,600 | |
1,138 | 1,145 | 1,091 | 1,109 | -21 | -1.9 | 82,014,738 | |
1,115 | 1,182 | 1,112 | 1,130 | +21 | +1.9 | 81,651,100 | |
1,112 | 1,129 | 1,106 | 1,109 | +4 | +0.4 | 60,538,888 | |
1,115 | 1,125 | 1,100 | 1,105 | -53 | -4.6 | 67,168,138 | |
1,167 | 1,183 | 1,151 | 1,158 | -5 | -0.4 | 80,517,863 | |
1,184 | 1,202 | 1,137 | 1,163 | -17 | -1.4 | 91,018,600 | |
1,181 | 1,202 | 1,165 | 1,180 | -25 | -2.1 | 80,235,069 | |
1,275 | 1,282 | 1,205 | 1,205 | -40 | -3.2 | 106,913,000 | |
1,179 | 1,246 | 1,166 | 1,245 | +57 | +4.8 | 120,517,700 | |
1,165 | 1,209 | 1,151 | 1,188 | +17 | +1.5 | 110,236,900 | |
1,180 | 1,227 | 1,155 | 1,171 | +11 | +0.9 | 138,060,800 | |
1,083 | 1,181 | 1,080 | 1,160 | +90 | +8.4 | 175,174,700 | |
1,077 | 1,088 | 1,061 | 1,070 | -8 | -0.7 | 94,466,763 | |
1,089 | 1,092 | 1,064 | 1,078 | -34 | -3.1 | 89,071,663 | |
1,107 | 1,145 | 1,107 | 1,112 | -6 | -0.5 | 93,435,231 |