![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,200 | 44,400 | 41,700 | 42,200 | -2,200 | -5.0 | 2,103,838 | |
48,400 | 48,500 | 44,400 | 44,400 | -3,900 | -8.1 | 2,845,436 | |
45,000 | 48,400 | 44,600 | 48,300 | +3,200 | +7.1 | 2,758,388 | |
46,700 | 47,000 | 44,500 | 45,100 | -500 | -1.1 | 2,565,166 | |
47,200 | 47,600 | 44,100 | 45,600 | -1,400 | -3.0 | 3,024,984 | |
48,900 | 51,200 | 47,000 | 47,000 | -2,400 | -4.9 | 4,076,460 | |
52,500 | 52,800 | 48,900 | 49,400 | -3,200 | -6.1 | 2,282,125 | |
52,100 | 54,000 | 51,900 | 52,600 | +100 | +0.2 | 2,237,437 | |
52,700 | 53,100 | 52,000 | 52,500 | -400 | -0.8 | 1,787,076 | |
52,000 | 54,300 | 52,000 | 52,900 | +400 | +0.8 | 2,152,118 | |
52,100 | 54,000 | 52,000 | 52,500 | -500 | -0.9 | 2,044,139 | |
55,900 | 56,000 | 52,700 | 53,000 | -4,900 | -8.5 | 2,611,843 | |
57,300 | 58,400 | 55,400 | 57,900 | -800 | -1.4 | 2,701,129 | |
63,000 | 63,000 | 57,800 | 58,700 | -5,300 | -8.3 | 3,482,877 | |
71,400 | 71,400 | 63,800 | 64,000 | -8,000 | -11.1 | 2,999,082 | |
69,000 | 72,400 | 68,600 | 72,000 | +3,200 | +4.7 | 1,848,799 | |
68,800 | 69,400 | 67,900 | 68,800 | -700 | -1.0 | 1,690,362 | |
68,600 | 69,800 | 68,200 | 69,500 | +900 | +1.3 | 1,373,104 | |
70,500 | 70,600 | 67,800 | 68,600 | -3,600 | -5.0 | 2,044,469 | |
71,000 | 72,600 | 68,600 | 72,200 | +300 | +0.4 | 2,452,992 | |
71,900 | 73,100 | 71,100 | 71,900 | +800 | +1.1 | 1,173,838 | |
70,400 | 71,700 | 69,900 | 71,100 | +100 | +0.1 | 1,248,666 | |
72,700 | 74,300 | 70,900 | 71,000 | -1,300 | -1.8 | 1,965,112 | |
72,500 | 73,400 | 70,100 | 72,300 | -2,200 | -3.0 | 2,532,485 | |
74,300 | 76,500 | 71,100 | 74,500 | +300 | +0.4 | 2,910,607 | |
72,800 | 74,900 | 72,300 | 74,200 | +2,000 | +2.8 | 1,893,749 | |
77,100 | 77,400 | 71,900 | 72,200 | -6,400 | -8.1 | 2,383,580 | |
81,400 | 81,900 | 76,800 | 78,600 | -4,800 | -5.8 | 2,645,246 | |
78,200 | 83,500 | 75,600 | 83,400 | +7,300 | +9.6 | 2,815,976 | |
76,200 | 77,500 | 75,100 | 76,100 | -500 | -0.7 | 1,181,798 |