38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 144 | 144 | -4 | -2.7 | 62,206,388 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 844 | 851 | -132 | -13.4 | 381,757,400 | |
1,012 | 1,026 | 951 | 983 | -38 | -3.7 | 250,331,900 | |
995 | 1,044 | 975 | 1,021 | +10 | +1.0 | 265,904,600 | |
1,093 | 1,093 | 1,010 | 1,011 | -56 | -5.2 | 111,488,400 | |
1,093 | 1,097 | 995 | 1,067 | -52 | -4.6 | 268,648,900 | |
1,085 | 1,169 | 1,064 | 1,119 | +64 | +6.1 | 320,130,900 | |
1,134 | 1,161 | 1,049 | 1,055 | -52 | -4.7 | 365,044,400 | |
1,341 | 1,348 | 1,100 | 1,107 | -236 | -17.6 | 605,494,800 | |
1,243 | 1,370 | 1,149 | 1,343 | +134 | +11.1 | 669,157,300 | |
1,688 | 1,706 | 1,152 | 1,209 | -465 | -27.8 | 600,558,200 | |
1,491 | 1,730 | 1,448 | 1,674 | +143 | +9.3 | 668,665,100 | |
1,200 | 1,650 | 1,183 | 1,531 | +417 | +37.4 | 945,718,300 | |
1,110 | 1,126 | 1,015 | 1,114 | +33 | +3.1 | 430,616,900 | |
954 | 1,097 | 936 | 1,081 | +192 | +21.6 | 368,710,000 | |
881 | 908 | 857 | 889 | +20 | +2.3 | 184,943,000 | |
872 | 874 | 851 | 869 | +11 | +1.3 | 95,115,688 | |
942 | 942 | 846 | 858 | -50 | -5.5 | 213,489,200 | |
900 | 933 | 889 | 908 | +45 | +5.2 | 217,268,000 | |
848 | 869 | 844 | 863 | +14 | +1.6 | 97,963,013 | |
854 | 862 | 843 | 849 | -14 | -1.6 | 67,903,588 | |
911 | 934 | 859 | 863 | -18 | -2.0 | 211,536,000 | |
872 | 882 | 872 | 881 | +15 | +1.7 | 18,523,950 | |
867 | 877 | 860 | 866 | -7 | -0.8 | 59,819,938 | |
865 | 880 | 853 | 873 | +15 | +1.7 | 76,864,363 | |
897 | 914 | 857 | 858 | -52 | -5.7 | 106,036,300 | |
910 | 937 | 897 | 910 | -8 | -0.9 | 105,727,500 | |
918 | 922 | 892 | 918 | -14 | -1.5 | 89,421,350 | |
919 | 964 | 908 | 932 | +15 | +1.6 | 108,581,900 | |
909 | 938 | 900 | 917 | +5 | +0.5 | 93,874,563 | |
930 | 933 | 896 | 912 | -46 | -4.8 | 83,849,563 |