![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,700 | 39,000 | 36,600 | 36,700 | -3,200 | -8.0 | 4,050,851 | |
43,700 | 44,600 | 39,800 | 39,900 | -4,600 | -10.3 | 3,570,995 | |
46,000 | 46,000 | 43,700 | 44,500 | -2,200 | -4.7 | 2,191,571 | |
44,100 | 46,900 | 44,100 | 46,700 | +3,200 | +7.4 | 3,204,365 | |
43,900 | 44,200 | 42,700 | 43,500 | -600 | -1.4 | 1,521,615 | |
45,000 | 45,300 | 43,800 | 44,100 | -1,900 | -4.1 | 2,105,684 | |
43,600 | 46,000 | 43,500 | 46,000 | +800 | +1.8 | 2,697,345 | |
44,800 | 46,000 | 44,000 | 45,200 | +1,500 | +3.4 | 1,734,255 | |
42,200 | 44,300 | 41,200 | 43,700 | -100 | -0.2 | 2,224,376 | |
41,600 | 45,700 | 41,500 | 43,800 | +2,300 | +5.5 | 3,156,339 | |
40,700 | 42,000 | 40,600 | 41,500 | +800 | +2.0 | 2,124,352 | |
42,900 | 44,700 | 40,500 | 40,700 | -700 | -1.7 | 2,609,825 | |
40,900 | 41,600 | 39,900 | 41,400 | 0 | 0.0 | 2,012,069 | |
40,700 | 41,900 | 40,500 | 41,400 | 0 | 0.0 | 1,529,031 | |
41,200 | 42,600 | 40,800 | 41,400 | +600 | +1.5 | 2,221,988 | |
43,800 | 43,800 | 40,700 | 40,800 | -2,600 | -6.0 | 2,194,580 | |
43,500 | 45,800 | 42,900 | 43,400 | -900 | -2.0 | 3,207,059 | |
40,700 | 46,700 | 39,900 | 44,300 | +3,500 | +8.6 | 5,353,597 | |
41,900 | 41,900 | 40,500 | 40,800 | -1,500 | -3.5 | 1,021,327 | |
41,700 | 42,600 | 41,200 | 42,300 | +400 | +1.0 | 1,628,976 | |
40,200 | 43,800 | 39,800 | 41,900 | +1,800 | +4.5 | 3,502,233 | |
39,700 | 40,600 | 39,600 | 40,100 | +200 | +0.5 | 1,394,062 | |
39,200 | 40,700 | 38,700 | 39,900 | +200 | +0.5 | 2,889,564 | |
41,300 | 42,300 | 39,700 | 39,700 | -2,500 | -5.9 | 2,750,126 | |
41,900 | 44,800 | 41,400 | 42,200 | +1,600 | +3.9 | 3,250,021 | |
40,600 | 41,200 | 38,800 | 40,600 | -300 | -0.7 | 2,349,719 | |
42,300 | 44,400 | 40,800 | 40,900 | -2,800 | -6.4 | 4,261,030 | |
41,600 | 45,300 | 40,300 | 43,700 | +500 | +1.2 | 4,472,966 | |
39,900 | 43,300 | 39,400 | 43,200 | +2,500 | +6.1 | 3,123,173 | |
41,600 | 41,700 | 38,800 | 40,700 | -1,500 | -3.6 | 3,581,599 |