38,465.80 | +363.36 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.95% | -0.03% | -0.15% | -0.55% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 148 | 148 | +2 | +1.4 | 89,150,479 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 438 | 441 | -19 | -4.1 | 210,568,400 | |
436 | 460 | 435 | 460 | +8 | +1.8 | 269,734,500 | |
448 | 460 | 440 | 452 | +15 | +3.4 | 173,425,500 | |
422 | 443 | 412 | 437 | -1 | -0.2 | 222,437,600 | |
416 | 457 | 415 | 438 | +23 | +5.5 | 315,633,900 | |
407 | 420 | 406 | 415 | +8 | +2.0 | 212,435,200 | |
429 | 447 | 405 | 407 | -7 | -1.7 | 260,982,500 | |
409 | 416 | 399 | 414 | 0 | 0.0 | 201,206,900 | |
407 | 419 | 405 | 414 | 0 | 0.0 | 152,903,100 | |
412 | 426 | 408 | 414 | +6 | +1.5 | 222,198,800 | |
438 | 438 | 407 | 408 | -26 | -6.0 | 219,458,000 | |
435 | 458 | 429 | 434 | -9 | -2.0 | 320,705,900 | |
407 | 467 | 399 | 443 | +35 | +8.6 | 535,359,700 | |
419 | 419 | 405 | 408 | -15 | -3.5 | 102,132,700 | |
417 | 426 | 412 | 423 | +4 | +1.0 | 162,897,600 | |
402 | 438 | 398 | 419 | +18 | +4.5 | 350,223,300 | |
397 | 406 | 396 | 401 | +2 | +0.5 | 139,406,200 | |
392 | 407 | 387 | 399 | +2 | +0.5 | 288,956,400 | |
413 | 423 | 397 | 397 | -25 | -5.9 | 275,012,600 | |
419 | 448 | 414 | 422 | +16 | +3.9 | 325,002,100 | |
406 | 412 | 388 | 406 | -3 | -0.7 | 234,971,900 | |
423 | 444 | 408 | 409 | -28 | -6.4 | 426,103,000 | |
416 | 453 | 403 | 437 | +5 | +1.2 | 447,296,600 | |
399 | 433 | 394 | 432 | +25 | +6.1 | 312,317,300 | |
416 | 417 | 388 | 407 | -15 | -3.6 | 358,159,900 | |
442 | 444 | 417 | 422 | -22 | -5.0 | 210,383,800 | |
484 | 485 | 444 | 444 | -39 | -8.1 | 284,543,600 | |
450 | 484 | 446 | 483 | +32 | +7.1 | 275,838,800 | |
467 | 470 | 445 | 451 | -5 | -1.1 | 256,516,600 | |
472 | 476 | 441 | 456 | -14 | -3.0 | 302,498,400 |