![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,000 | 41,600 | 38,100 | 40,800 | +1,900 | +4.9 | 2,108,090 | |
38,500 | 39,700 | 37,200 | 38,900 | +600 | +1.6 | 3,075,231 | |
41,400 | 41,400 | 37,700 | 38,300 | -4,100 | -9.7 | 3,301,885 | |
47,600 | 48,300 | 42,200 | 42,400 | -5,900 | -12.2 | 3,358,884 | |
47,800 | 50,700 | 46,300 | 48,300 | +2,500 | +5.5 | 4,882,131 | |
44,500 | 46,700 | 42,600 | 45,800 | +1,400 | +3.2 | 3,846,140 | |
44,100 | 47,000 | 42,900 | 44,400 | +1,900 | +4.5 | 3,982,644 | |
42,500 | 44,000 | 41,400 | 42,500 | +1,600 | +3.9 | 3,392,597 | |
42,200 | 42,900 | 40,400 | 40,900 | -900 | -2.2 | 1,721,674 | |
44,300 | 44,800 | 41,400 | 41,800 | -2,300 | -5.2 | 2,962,010 | |
42,600 | 46,500 | 41,500 | 44,100 | +2,300 | +5.5 | 5,253,202 | |
39,600 | 43,000 | 38,600 | 41,800 | +1,600 | +4.0 | 4,619,497 | |
39,600 | 40,900 | 38,300 | 40,200 | +1,000 | +2.6 | 2,656,277 | |
37,900 | 39,900 | 36,900 | 39,200 | +700 | +1.8 | 2,403,497 | |
38,800 | 39,200 | 37,700 | 38,500 | -200 | -0.5 | 1,786,319 | |
40,200 | 41,400 | 38,500 | 38,700 | -900 | -2.3 | 2,164,467 | |
39,200 | 40,300 | 38,100 | 39,600 | -400 | -1.0 | 1,974,855 | |
41,400 | 42,300 | 38,600 | 40,000 | -1,200 | -2.9 | 1,917,804 | |
40,300 | 42,700 | 39,300 | 41,200 | +1,700 | +4.3 | 4,869,023 | |
37,300 | 39,800 | 36,700 | 39,500 | +2,600 | +7.0 | 1,940,743 | |
36,900 | 37,800 | 36,400 | 36,900 | -300 | -0.8 | 1,934,939 | |
37,000 | 38,900 | 36,800 | 37,200 | -100 | -0.3 | 2,452,747 | |
37,900 | 38,000 | 36,600 | 37,300 | -2,000 | -5.1 | 2,094,151 | |
40,500 | 40,600 | 38,600 | 39,300 | -300 | -0.8 | 2,310,418 | |
38,900 | 40,400 | 37,800 | 39,600 | +600 | +1.5 | 2,361,034 | |
42,200 | 42,500 | 39,000 | 39,000 | -3,100 | -7.4 | 3,257,409 | |
39,200 | 44,500 | 39,200 | 42,100 | +2,100 | +5.2 | 5,299,148 | |
36,700 | 40,400 | 36,300 | 40,000 | +3,300 | +9.0 | 2,947,617 | |
37,800 | 38,600 | 36,700 | 36,700 | +500 | +1.4 | 2,033,431 | |
36,700 | 37,100 | 35,600 | 36,200 | -500 | -1.4 | 2,508,290 |