![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,401.20 | +298.76 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.07% | -0.15% | -0.55% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 147 | 148 | +2 | +1.4 | 111,299,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 467 | 426 | 458 | +14 | +3.2 | 384,614,000 | |
441 | 470 | 429 | 444 | +19 | +4.5 | 398,264,400 | |
425 | 440 | 414 | 425 | +16 | +3.9 | 339,259,700 | |
422 | 429 | 404 | 409 | -9 | -2.2 | 172,167,400 | |
443 | 448 | 414 | 418 | -23 | -5.2 | 296,201,000 | |
426 | 465 | 415 | 441 | +23 | +5.5 | 525,320,200 | |
396 | 430 | 386 | 418 | +16 | +4.0 | 461,949,700 | |
396 | 409 | 383 | 402 | +10 | +2.6 | 265,627,700 | |
379 | 399 | 369 | 392 | +7 | +1.8 | 240,349,700 | |
388 | 392 | 377 | 385 | -2 | -0.5 | 178,631,900 | |
402 | 414 | 385 | 387 | -9 | -2.3 | 216,446,700 | |
392 | 403 | 381 | 396 | -4 | -1.0 | 197,485,500 | |
414 | 423 | 386 | 400 | -12 | -2.9 | 191,780,400 | |
403 | 427 | 393 | 412 | +17 | +4.3 | 486,902,300 | |
373 | 398 | 367 | 395 | +26 | +7.0 | 194,074,300 | |
369 | 378 | 364 | 369 | -3 | -0.8 | 193,493,900 | |
370 | 389 | 368 | 372 | -1 | -0.3 | 245,274,700 | |
379 | 380 | 366 | 373 | -20 | -5.1 | 209,415,100 | |
405 | 406 | 386 | 393 | -3 | -0.8 | 231,041,800 | |
389 | 404 | 378 | 396 | +6 | +1.5 | 236,103,400 | |
422 | 425 | 390 | 390 | -31 | -7.4 | 325,740,900 | |
392 | 445 | 392 | 421 | +21 | +5.2 | 529,914,800 | |
367 | 404 | 363 | 400 | +33 | +9.0 | 294,761,700 | |
378 | 386 | 367 | 367 | +5 | +1.4 | 203,343,100 | |
367 | 371 | 356 | 362 | -5 | -1.4 | 250,829,000 | |
387 | 390 | 366 | 367 | -32 | -8.0 | 405,085,100 | |
437 | 446 | 398 | 399 | -46 | -10.3 | 357,099,500 | |
460 | 460 | 437 | 445 | -22 | -4.7 | 219,157,100 | |
441 | 469 | 441 | 467 | +32 | +7.4 | 320,436,500 | |
439 | 442 | 427 | 435 | -6 | -1.4 | 152,161,500 |