![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 37,100 | 35,300 | 36,600 | -300 | -0.8 | 2,987,712 | |
36,500 | 37,300 | 35,600 | 36,900 | -700 | -1.9 | 4,591,690 | |
37,900 | 38,300 | 36,200 | 37,600 | +600 | +1.6 | 4,682,056 | |
38,500 | 39,700 | 36,800 | 37,000 | -300 | -0.8 | 3,691,753 | |
41,500 | 41,900 | 36,400 | 37,300 | -3,700 | -9.0 | 4,982,026 | |
39,300 | 41,600 | 39,100 | 41,000 | +3,000 | +7.9 | 5,333,062 | |
36,200 | 38,600 | 36,000 | 38,000 | +1,100 | +3.0 | 2,559,366 | |
34,600 | 37,100 | 34,200 | 36,900 | +1,600 | +4.5 | 4,060,101 | |
37,100 | 38,000 | 35,200 | 35,300 | -1,700 | -4.6 | 4,883,977 | |
36,300 | 37,200 | 35,400 | 37,000 | +2,500 | +7.2 | 5,124,834 | |
34,700 | 35,500 | 34,100 | 34,500 | +600 | +1.8 | 2,622,295 | |
34,600 | 34,600 | 33,200 | 33,900 | -1,000 | -2.9 | 3,635,093 | |
36,200 | 37,100 | 34,900 | 34,900 | -900 | -2.5 | 3,126,907 | |
36,900 | 37,600 | 35,800 | 35,800 | -1,100 | -3.0 | 4,025,782 | |
37,300 | 37,700 | 36,300 | 36,900 | +300 | +0.8 | 3,659,819 | |
39,400 | 40,000 | 36,500 | 36,600 | -3,300 | -8.3 | 3,332,168 | |
39,600 | 41,500 | 39,100 | 39,900 | -700 | -1.7 | 2,900,178 | |
42,100 | 42,800 | 39,600 | 40,600 | -2,200 | -5.1 | 4,568,642 | |
40,300 | 43,100 | 39,600 | 42,800 | +1,700 | +4.1 | 2,877,409 | |
42,200 | 44,500 | 41,100 | 41,100 | -1,800 | -4.2 | 3,080,272 | |
39,300 | 43,800 | 39,300 | 42,900 | +5,200 | +13.8 | 4,762,639 | |
38,400 | 38,500 | 36,100 | 37,700 | -100 | -0.3 | 2,775,170 | |
39,700 | 40,000 | 37,700 | 37,800 | -2,900 | -7.1 | 2,433,203 | |
40,100 | 41,400 | 40,000 | 40,700 | -200 | -0.5 | 1,819,334 | |
40,900 | 42,800 | 40,000 | 40,900 | -1,100 | -2.6 | 2,273,642 | |
41,400 | 44,600 | 41,200 | 42,000 | +1,600 | +4.0 | 3,102,844 | |
41,300 | 41,900 | 40,200 | 40,400 | -500 | -1.2 | 1,089,628 | |
41,900 | 43,500 | 40,800 | 40,900 | +600 | +1.5 | 2,441,298 | |
41,200 | 42,000 | 38,900 | 40,300 | -100 | -0.2 | 2,400,320 | |
41,200 | 43,000 | 40,000 | 40,400 | -400 | -1.0 | 2,469,616 |