![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 26,800 | 25,300 | 25,400 | -1,100 | -4.2 | 3,425,482 | |
27,000 | 27,200 | 25,800 | 26,500 | -200 | -0.7 | 4,245,457 | |
29,100 | 29,400 | 26,500 | 26,700 | -2,800 | -9.5 | 3,809,989 | |
30,100 | 30,500 | 29,400 | 29,500 | -500 | -1.7 | 2,380,560 | |
30,300 | 30,300 | 29,700 | 30,000 | -600 | -2.0 | 1,144,894 | |
31,200 | 32,000 | 30,600 | 30,600 | -700 | -2.2 | 3,001,339 | |
31,300 | 31,700 | 30,800 | 31,300 | -100 | -0.3 | 2,269,243 | |
33,300 | 33,600 | 31,400 | 31,400 | -2,300 | -6.8 | 2,604,828 | |
32,200 | 34,000 | 31,900 | 33,700 | +1,200 | +3.7 | 2,926,627 | |
34,500 | 34,900 | 32,300 | 32,500 | -2,300 | -6.6 | 2,907,856 | |
35,100 | 36,000 | 34,400 | 34,800 | -200 | -0.6 | 2,642,675 | |
33,600 | 36,900 | 33,600 | 35,000 | +1,900 | +5.7 | 5,591,661 | |
33,100 | 33,200 | 31,700 | 33,100 | -600 | -1.8 | 3,840,327 | |
35,200 | 35,300 | 33,500 | 33,700 | -1,200 | -3.4 | 2,823,266 | |
34,800 | 36,000 | 34,700 | 34,900 | 0 | 0.0 | 2,264,322 | |
34,800 | 35,500 | 34,200 | 34,900 | +500 | +1.5 | 2,309,829 | |
34,200 | 35,100 | 34,000 | 34,400 | -400 | -1.1 | 2,640,159 | |
35,200 | 35,400 | 34,600 | 34,800 | -400 | -1.1 | 2,616,420 | |
36,700 | 36,900 | 34,800 | 35,200 | -2,300 | -6.1 | 2,672,217 | |
39,700 | 40,100 | 36,700 | 37,500 | -1,400 | -3.6 | 2,802,792 | |
38,700 | 39,000 | 37,700 | 38,900 | -500 | -1.3 | 1,965,665 | |
39,800 | 40,400 | 39,200 | 39,400 | +300 | +0.8 | 1,797,793 | |
38,700 | 39,600 | 37,600 | 39,100 | +200 | +0.5 | 2,163,864 | |
36,000 | 39,200 | 35,800 | 38,900 | +3,500 | +9.9 | 5,534,485 | |
34,900 | 35,500 | 33,700 | 35,400 | +900 | +2.6 | 3,261,041 | |
34,800 | 35,800 | 34,300 | 34,500 | -400 | -1.1 | 2,984,972 | |
33,700 | 35,100 | 33,100 | 34,900 | +1,300 | +3.9 | 4,126,465 | |
34,400 | 34,800 | 33,100 | 33,600 | -1,000 | -2.9 | 2,737,426 | |
34,000 | 35,000 | 33,800 | 34,600 | +800 | +2.4 | 3,569,383 | |
36,100 | 36,200 | 33,500 | 33,800 | -2,800 | -7.7 | 4,635,160 |