38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 148 | 151 | +5 | +3.4 | 85,378,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 416 | 391 | 410 | +30 | +7.9 | 533,306,200 | |
362 | 386 | 360 | 380 | +11 | +3.0 | 255,936,600 | |
346 | 371 | 342 | 369 | +16 | +4.5 | 406,010,100 | |
371 | 380 | 352 | 353 | -17 | -4.6 | 488,397,700 | |
363 | 372 | 354 | 370 | +25 | +7.2 | 512,483,400 | |
347 | 355 | 341 | 345 | +6 | +1.8 | 262,229,500 | |
346 | 346 | 332 | 339 | -10 | -2.9 | 363,509,300 | |
362 | 371 | 349 | 349 | -9 | -2.5 | 312,690,700 | |
369 | 376 | 358 | 358 | -11 | -3.0 | 402,578,200 | |
373 | 377 | 363 | 369 | +3 | +0.8 | 365,981,900 | |
394 | 400 | 365 | 366 | -33 | -8.3 | 333,216,800 | |
396 | 415 | 391 | 399 | -7 | -1.7 | 290,017,800 | |
421 | 428 | 396 | 406 | -22 | -5.1 | 456,864,200 | |
403 | 431 | 396 | 428 | +17 | +4.1 | 287,740,900 | |
422 | 445 | 411 | 411 | -18 | -4.2 | 308,027,200 | |
393 | 438 | 393 | 429 | +52 | +13.8 | 476,263,900 | |
384 | 385 | 361 | 377 | -1 | -0.3 | 277,517,000 | |
397 | 400 | 377 | 378 | -29 | -7.1 | 243,320,300 | |
401 | 414 | 400 | 407 | -2 | -0.5 | 181,933,400 | |
409 | 428 | 400 | 409 | -11 | -2.6 | 227,364,200 | |
414 | 446 | 412 | 420 | +16 | +4.0 | 310,284,400 | |
413 | 419 | 402 | 404 | -5 | -1.2 | 108,962,800 | |
419 | 435 | 408 | 409 | +6 | +1.5 | 244,129,800 | |
412 | 420 | 389 | 403 | -1 | -0.2 | 240,032,000 | |
412 | 430 | 400 | 404 | -4 | -1.0 | 246,961,600 | |
390 | 416 | 381 | 408 | +19 | +4.9 | 210,809,000 | |
385 | 397 | 372 | 389 | +6 | +1.6 | 307,523,100 | |
414 | 414 | 377 | 383 | -41 | -9.7 | 330,188,500 | |
476 | 483 | 422 | 424 | -59 | -12.2 | 335,888,400 | |
478 | 507 | 463 | 483 | +25 | +5.5 | 488,213,100 |