![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,300 | 20,500 | 20,800 | -600 | -2.8 | 1,772,579 | |
21,800 | 22,200 | 20,400 | 21,400 | -200 | -0.9 | 2,956,153 | |
21,900 | 22,300 | 21,300 | 21,600 | -1,000 | -4.4 | 2,792,270 | |
21,200 | 22,700 | 21,000 | 22,600 | +1,500 | +7.1 | 3,196,119 | |
20,700 | 21,500 | 20,600 | 21,100 | +300 | +1.4 | 1,729,371 | |
21,000 | 21,500 | 20,600 | 20,800 | -100 | -0.5 | 1,960,224 | |
21,800 | 22,500 | 20,900 | 20,900 | -1,400 | -6.3 | 2,850,899 | |
22,400 | 23,100 | 22,000 | 22,300 | -900 | -3.9 | 2,818,902 | |
25,400 | 25,600 | 23,000 | 23,200 | -1,600 | -6.5 | 2,089,335 | |
24,600 | 25,600 | 24,100 | 24,800 | +400 | +1.6 | 3,160,339 | |
23,500 | 24,700 | 22,900 | 24,400 | +1,500 | +6.6 | 3,130,322 | |
24,400 | 24,500 | 22,600 | 22,900 | -2,100 | -8.4 | 2,181,008 | |
23,400 | 26,000 | 22,900 | 25,000 | +1,200 | +5.0 | 4,243,115 | |
23,100 | 24,100 | 22,800 | 23,800 | +500 | +2.1 | 2,549,465 | |
22,100 | 23,700 | 22,000 | 23,300 | +1,600 | +7.4 | 2,090,449 | |
22,900 | 23,500 | 21,600 | 21,700 | -1,400 | -6.1 | 2,981,746 | |
22,900 | 23,300 | 22,100 | 23,100 | +100 | +0.4 | 2,247,128 | |
24,200 | 24,300 | 22,800 | 23,000 | -1,700 | -6.9 | 2,182,644 | |
24,800 | 25,100 | 23,600 | 24,700 | -400 | -1.6 | 3,026,710 | |
23,500 | 25,400 | 23,200 | 25,100 | +1,600 | +6.8 | 3,719,478 | |
24,400 | 24,500 | 23,400 | 23,500 | -400 | -1.7 | 2,661,134 | |
22,700 | 24,300 | 22,100 | 23,900 | +800 | +3.5 | 4,981,925 | |
23,400 | 24,200 | 22,900 | 23,100 | -700 | -2.9 | 3,086,729 | |
23,700 | 24,200 | 23,000 | 23,800 | +100 | +0.4 | 2,890,955 | |
23,800 | 24,800 | 23,100 | 23,700 | -100 | -0.4 | 5,417,178 | |
22,200 | 24,000 | 21,900 | 23,800 | +1,100 | +4.8 | 4,764,380 | |
23,700 | 24,100 | 22,200 | 22,700 | -700 | -3.0 | 5,116,783 | |
22,000 | 23,700 | 22,000 | 23,400 | +1,300 | +5.9 | 5,146,490 | |
23,900 | 24,300 | 22,000 | 22,100 | -2,100 | -8.7 | 5,459,737 | |
24,800 | 25,600 | 23,600 | 24,200 | -1,200 | -4.7 | 5,912,283 |