38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 144 | 144 | -4 | -2.7 | 62,206,388 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 231 | 220 | 223 | -9 | -3.9 | 281,890,200 | |
254 | 256 | 230 | 232 | -16 | -6.5 | 208,933,500 | |
246 | 256 | 241 | 248 | +4 | +1.6 | 316,033,900 | |
235 | 247 | 229 | 244 | +15 | +6.6 | 313,032,200 | |
244 | 245 | 226 | 229 | -21 | -8.4 | 218,100,800 | |
234 | 260 | 229 | 250 | +12 | +5.0 | 424,311,500 | |
231 | 241 | 228 | 238 | +5 | +2.1 | 254,946,500 | |
221 | 237 | 220 | 233 | +16 | +7.4 | 209,044,900 | |
229 | 235 | 216 | 217 | -14 | -6.1 | 298,174,600 | |
229 | 233 | 221 | 231 | +1 | +0.4 | 224,712,800 | |
242 | 243 | 228 | 230 | -17 | -6.9 | 218,264,400 | |
248 | 251 | 236 | 247 | -4 | -1.6 | 302,671,000 | |
235 | 254 | 232 | 251 | +16 | +6.8 | 371,947,800 | |
244 | 245 | 234 | 235 | -4 | -1.7 | 266,113,400 | |
227 | 243 | 221 | 239 | +8 | +3.5 | 498,192,500 | |
234 | 242 | 229 | 231 | -7 | -2.9 | 308,672,900 | |
237 | 242 | 230 | 238 | +1 | +0.4 | 289,095,500 | |
238 | 248 | 231 | 237 | -1 | -0.4 | 541,717,800 | |
222 | 240 | 219 | 238 | +11 | +4.8 | 476,438,000 | |
237 | 241 | 222 | 227 | -7 | -3.0 | 511,678,300 | |
220 | 237 | 220 | 234 | +13 | +5.9 | 514,649,000 | |
239 | 243 | 220 | 221 | -21 | -8.7 | 545,973,700 | |
248 | 256 | 236 | 242 | -12 | -4.7 | 591,228,300 | |
253 | 268 | 253 | 254 | -11 | -4.2 | 342,548,200 | |
270 | 272 | 258 | 265 | -2 | -0.7 | 424,545,700 | |
291 | 294 | 265 | 267 | -28 | -9.5 | 380,998,900 | |
301 | 305 | 294 | 295 | -5 | -1.7 | 238,056,000 | |
303 | 303 | 297 | 300 | -6 | -2.0 | 114,489,400 | |
312 | 320 | 306 | 306 | -7 | -2.2 | 300,133,900 | |
313 | 317 | 308 | 313 | -1 | -0.3 | 226,924,300 |