![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 15,300 | 13,600 | 15,300 | +1,800 | +13.3 | 5,449,876 | |
12,700 | 13,700 | 12,600 | 13,500 | +700 | +5.5 | 2,241,113 | |
13,100 | 13,200 | 12,100 | 12,800 | -300 | -2.3 | 3,520,333 | |
13,700 | 14,100 | 12,900 | 13,100 | -800 | -5.8 | 3,767,020 | |
14,800 | 14,900 | 13,800 | 13,900 | -800 | -5.4 | 2,358,031 | |
14,800 | 15,300 | 14,500 | 14,700 | +100 | +0.7 | 2,302,702 | |
14,600 | 14,800 | 14,100 | 14,600 | 0 | 0.0 | 2,065,279 | |
14,600 | 15,000 | 14,300 | 14,600 | -200 | -1.4 | 2,332,601 | |
14,600 | 15,600 | 14,300 | 14,800 | +100 | +0.7 | 3,277,081 | |
14,700 | 15,000 | 14,100 | 14,700 | +100 | +0.7 | 3,139,707 | |
15,100 | 15,400 | 14,500 | 14,600 | -500 | -3.3 | 2,840,129 | |
14,600 | 15,300 | 14,500 | 15,100 | 0 | 0.0 | 1,755,802 | |
15,000 | 15,400 | 14,800 | 15,100 | -200 | -1.3 | 1,488,017 | |
16,000 | 16,200 | 14,900 | 15,300 | -800 | -5.0 | 3,536,053 | |
14,600 | 16,500 | 14,500 | 16,100 | +1,900 | +13.4 | 4,464,631 | |
14,400 | 14,700 | 14,000 | 14,200 | -500 | -3.4 | 2,548,343 | |
13,500 | 14,900 | 13,400 | 14,700 | +1,100 | +8.1 | 3,245,779 | |
13,700 | 14,000 | 13,400 | 13,600 | +100 | +0.7 | 1,735,477 | |
15,000 | 15,100 | 13,400 | 13,500 | -1,700 | -11.2 | 3,395,110 | |
15,000 | 15,600 | 14,800 | 15,200 | +700 | +4.8 | 3,782,509 | |
14,000 | 14,700 | 13,900 | 14,500 | +200 | +1.4 | 3,514,759 | |
14,800 | 15,200 | 14,300 | 14,300 | -700 | -4.7 | 2,886,958 | |
15,500 | 15,900 | 14,900 | 15,000 | -500 | -3.2 | 2,583,358 | |
16,400 | 16,500 | 15,100 | 15,500 | -1,400 | -8.3 | 3,903,692 | |
17,300 | 18,000 | 16,500 | 16,900 | -800 | -4.5 | 3,409,991 | |
18,000 | 18,200 | 17,300 | 17,700 | -400 | -2.2 | 2,575,804 | |
17,500 | 18,200 | 16,900 | 18,100 | +200 | +1.1 | 4,067,606 | |
18,300 | 18,600 | 17,600 | 17,900 | -400 | -2.2 | 4,219,421 | |
20,400 | 20,700 | 18,100 | 18,300 | -2,600 | -12.4 | 5,099,531 | |
21,400 | 21,800 | 20,600 | 20,900 | +100 | +0.5 | 1,416,645 |