![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 148 | 151 | +5 | +3.4 | 85,378,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,145 | 1,107 | 1,112 | -6 | -0.5 | 93,435,231 | |
1,146 | 1,155 | 1,115 | 1,118 | -66 | -5.6 | 128,676,900 | |
1,218 | 1,247 | 1,166 | 1,184 | +11 | +0.9 | 151,870,500 | |
1,170 | 1,186 | 1,160 | 1,173 | -9 | -0.8 | 56,343,288 | |
1,231 | 1,247 | 1,173 | 1,182 | -57 | -4.6 | 120,387,800 | |
1,152 | 1,241 | 1,145 | 1,239 | +67 | +5.7 | 98,649,219 | |
1,180 | 1,201 | 1,169 | 1,172 | -23 | -1.9 | 88,589,463 | |
1,214 | 1,225 | 1,182 | 1,195 | -65 | -5.2 | 120,029,700 | |
1,321 | 1,323 | 1,221 | 1,260 | -77 | -5.8 | 125,040,300 | |
1,277 | 1,340 | 1,258 | 1,337 | +54 | +4.2 | 102,269,500 | |
1,285 | 1,328 | 1,263 | 1,283 | +2 | +0.2 | 120,876,400 | |
1,271 | 1,325 | 1,268 | 1,281 | -16 | -1.2 | 120,598,000 | |
1,358 | 1,362 | 1,295 | 1,297 | -41 | -3.1 | 107,687,700 | |
1,365 | 1,390 | 1,322 | 1,338 | -126 | -8.6 | 164,540,400 | |
1,482 | 1,503 | 1,462 | 1,464 | +66 | +4.7 | 50,253,981 | |
1,508 | 1,568 | 1,366 | 1,398 | 0 | 0.0 | 211,616,300 | |
1,249 | 1,420 | 1,228 | 1,398 | +146 | +11.7 | 217,189,700 | |
1,268 | 1,293 | 1,196 | 1,252 | +28 | +2.3 | 146,655,500 | |
1,125 | 1,265 | 1,119 | 1,224 | +69 | +6.0 | 160,599,200 | |
1,230 | 1,234 | 1,146 | 1,155 | -75 | -6.1 | 82,533,888 | |
1,232 | 1,281 | 1,210 | 1,230 | -1 | -0.1 | 85,104,569 | |
1,184 | 1,251 | 1,162 | 1,231 | +61 | +5.2 | 142,005,600 | |
1,204 | 1,214 | 1,136 | 1,170 | -5 | -0.4 | 121,675,300 | |
1,283 | 1,323 | 1,167 | 1,175 | -126 | -9.7 | 184,546,000 | |
1,174 | 1,328 | 1,145 | 1,301 | +142 | +12.3 | 203,288,600 | |
1,165 | 1,191 | 1,117 | 1,159 | +14 | +1.2 | 134,993,100 | |
1,070 | 1,175 | 1,065 | 1,145 | +97 | +9.3 | 160,135,200 | |
1,015 | 1,055 | 995 | 1,048 | +27 | +2.6 | 139,173,400 | |
1,058 | 1,064 | 1,008 | 1,021 | -35 | -3.3 | 108,817,300 | |
1,138 | 1,139 | 1,048 | 1,056 | - | - | 110,632,100 |