![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 21,500 | 52週安値 | 11,130 | ||
---|---|---|---|---|---|
昨年来高値 | 21,800 | 昨年来安値 | 11,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,810 | 12,180 | 11,555 | 12,055 | +295 | +2.5 | 3,446,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 88,000 | 85,300 | 87,300 | +1,500 | +1.7 | 768,644 | |
89,700 | 91,400 | 85,700 | 85,800 | -5,200 | -5.7 | 1,060,363 | |
91,000 | 93,700 | 89,700 | 91,000 | -800 | -0.9 | 1,057,275 | |
91,800 | 92,200 | 89,200 | 91,800 | -1,400 | -1.5 | 894,214 | |
91,900 | 96,400 | 90,800 | 93,200 | +1,500 | +1.6 | 1,085,819 | |
90,900 | 93,800 | 90,000 | 91,700 | +500 | +0.5 | 938,746 | |
93,000 | 93,300 | 89,600 | 91,200 | -4,600 | -4.8 | 838,496 | |
95,800 | 97,000 | 94,600 | 95,800 | -400 | -0.4 | 760,273 | |
98,600 | 99,100 | 96,100 | 96,200 | -2,600 | -2.6 | 733,104 | |
102,900 | 103,300 | 97,500 | 98,800 | -6,900 | -6.5 | 1,374,957 | |
109,100 | 110,500 | 105,400 | 105,700 | -4,000 | -3.6 | 1,232,455 | |
106,600 | 111,000 | 104,600 | 109,700 | +4,300 | +4.1 | 1,388,308 | |
105,000 | 106,700 | 103,900 | 105,400 | +300 | +0.3 | 897,371 | |
106,500 | 107,100 | 103,200 | 105,100 | -600 | -0.6 | 1,047,728 | |
114,200 | 114,400 | 105,700 | 105,700 | -8,700 | -7.6 | 1,254,096 | |
121,100 | 121,700 | 113,700 | 114,400 | -5,400 | -4.5 | 1,207,759 | |
126,200 | 126,600 | 119,500 | 119,800 | -400 | -0.3 | 1,186,887 | |
121,500 | 123,100 | 120,000 | 120,200 | -3,500 | -2.8 | 727,175 | |
124,000 | 126,700 | 120,500 | 123,700 | +2,700 | +2.2 | 976,852 | |
118,600 | 128,000 | 118,100 | 121,000 | +4,300 | +3.7 | 1,958,184 | |
110,800 | 118,000 | 109,300 | 116,700 | +5,800 | +5.2 | 1,129,626 | |
113,800 | 114,500 | 109,100 | 110,900 | -2,100 | -1.9 | 820,147 | |
111,500 | 118,200 | 111,200 | 113,000 | +2,100 | +1.9 | 816,511 | |
111,200 | 112,900 | 110,600 | 110,900 | +400 | +0.4 | 605,389 | |
111,500 | 112,500 | 110,000 | 110,500 | -5,300 | -4.6 | 671,681 | |
116,700 | 118,300 | 115,100 | 115,800 | -500 | -0.4 | 805,179 | |
118,400 | 120,200 | 113,700 | 116,300 | -1,700 | -1.4 | 910,186 | |
118,100 | 120,200 | 116,500 | 118,000 | -2,500 | -2.1 | 802,351 | |
127,500 | 128,200 | 120,500 | 120,500 | -4,000 | -3.2 | 1,069,130 | |
117,900 | 124,600 | 116,600 | 124,500 | - | - | 1,205,177 |