米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.62 | -0.34 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.24% | -1.00% | -0.25% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 10,960 | 52週安値 | 7,806 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,960 | 昨年来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,440 | 10,580 | 10,350 | 10,360 | -35 | -0.3 | 111,850 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,580 | 5,270 | 5,330 | +40 | +0.8 | 135,920 | |
| 5,210 | 5,300 | 5,160 | 5,290 | +110 | +2.1 | 29,550 | |
| 5,280 | 5,280 | 5,130 | 5,180 | -50 | -1.0 | 54,800 | |
| 5,520 | 5,580 | 5,130 | 5,230 | -290 | -5.3 | 100,070 | |
| 4,995 | 5,720 | 4,990 | 5,520 | +580 | +11.7 | 162,770 | |
| 4,875 | 4,975 | 4,875 | 4,940 | +125 | +2.6 | 49,070 | |
| 4,815 | 4,825 | 4,780 | 4,815 | +35 | +0.7 | 19,580 | |
| 4,805 | 4,835 | 4,750 | 4,780 | -45 | -0.9 | 31,850 | |
| 4,900 | 4,910 | 4,800 | 4,825 | +5 | +0.1 | 34,930 | |
| 4,890 | 4,900 | 4,760 | 4,820 | -70 | -1.4 | 48,390 | |
| 4,950 | 4,965 | 4,870 | 4,890 | +20 | +0.4 | 46,710 | |
| 4,790 | 4,905 | 4,770 | 4,870 | +80 | +1.7 | 32,220 | |
| 4,780 | 4,810 | 4,710 | 4,790 | +20 | +0.4 | 36,890 | |
| 4,930 | 4,930 | 4,750 | 4,770 | -160 | -3.2 | 39,420 | |
| 4,800 | 4,935 | 4,720 | 4,930 | +75 | +1.5 | 44,810 | |
| 4,800 | 4,990 | 4,765 | 4,855 | +60 | +1.3 | 64,640 | |
| 4,640 | 4,795 | 4,630 | 4,795 | +200 | +4.4 | 49,870 | |
| 4,680 | 4,700 | 4,465 | 4,595 | -50 | -1.1 | 28,630 | |
| 4,300 | 4,830 | 4,300 | 4,645 | +455 | +10.9 | 102,270 | |
| 4,200 | 4,350 | 4,110 | 4,190 | -35 | -0.8 | 51,410 | |
| 4,700 | 4,705 | 4,005 | 4,225 | -380 | -8.3 | 113,020 | |
| 4,645 | 4,655 | 4,430 | 4,605 | -135 | -2.8 | 72,110 | |
| 4,800 | 4,840 | 4,640 | 4,740 | +100 | +2.2 | 95,370 | |
| 4,425 | 4,640 | 4,400 | 4,640 | +215 | +4.9 | 49,610 | |
| 4,435 | 4,470 | 4,400 | 4,425 | +10 | +0.2 | 8,680 | |
| 4,460 | 4,480 | 4,340 | 4,415 | -30 | -0.7 | 19,210 | |
| 4,415 | 4,565 | 4,370 | 4,445 | +85 | +1.9 | 30,050 | |
| 4,290 | 4,430 | 4,275 | 4,360 | +75 | +1.8 | 19,890 | |
| 4,275 | 4,290 | 4,195 | 4,285 | -15 | -0.3 | 20,620 | |
| 4,300 | 4,625 | 4,300 | 4,300 | +70 | +1.7 | 84,640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
