![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,065 | 8,921 | 9,056 | +128 | +1.4 | 65,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,095 | 4,055 | 4,070 | -15 | -0.4 | 6,220 | |
4,145 | 4,155 | 4,080 | 4,085 | -55 | -1.3 | 8,140 | |
4,185 | 4,195 | 4,115 | 4,140 | -20 | -0.5 | 10,750 | |
4,120 | 4,170 | 4,100 | 4,160 | +40 | +1.0 | 8,050 | |
4,075 | 4,120 | 4,075 | 4,120 | +20 | +0.5 | 8,870 | |
4,095 | 4,110 | 4,065 | 4,100 | -10 | -0.2 | 7,060 | |
4,120 | 4,140 | 4,030 | 4,110 | -10 | -0.2 | 13,620 | |
4,150 | 4,170 | 4,110 | 4,120 | -20 | -0.5 | 12,030 | |
4,140 | 4,160 | 4,085 | 4,140 | +25 | +0.6 | 13,690 | |
4,135 | 4,200 | 4,020 | 4,115 | -35 | -0.8 | 31,130 | |
4,180 | 4,325 | 4,150 | 4,150 | -15 | -0.4 | 39,210 | |
4,150 | 4,200 | 4,130 | 4,165 | +65 | +1.6 | 26,910 | |
4,100 | 4,125 | 4,040 | 4,100 | -10 | -0.2 | 15,620 | |
4,050 | 4,115 | 4,035 | 4,110 | +60 | +1.5 | 25,150 | |
3,935 | 4,060 | 3,910 | 4,050 | +95 | +2.4 | 44,990 | |
3,935 | 4,010 | 3,880 | 3,955 | +20 | +0.5 | 23,950 | |
3,970 | 4,000 | 3,915 | 3,935 | -85 | -2.1 | 10,100 | |
3,995 | 4,035 | 3,970 | 4,020 | +25 | +0.6 | 15,080 | |
3,885 | 4,000 | 3,850 | 3,995 | +55 | +1.4 | 25,290 | |
3,895 | 3,990 | 3,865 | 3,940 | -25 | -0.6 | 29,740 | |
3,870 | 4,115 | 3,870 | 3,965 | +105 | +2.7 | 68,500 | |
3,755 | 3,900 | 3,755 | 3,860 | +65 | +1.7 | 35,620 | |
3,750 | 3,800 | 3,605 | 3,795 | +35 | +0.9 | 18,050 | |
3,700 | 3,765 | 3,690 | 3,760 | +70 | +1.9 | 10,290 | |
3,720 | 3,720 | 3,655 | 3,690 | -25 | -0.7 | 7,380 | |
3,740 | 3,750 | 3,700 | 3,715 | +10 | +0.3 | 3,860 | |
3,680 | 3,750 | 3,680 | 3,705 | +25 | +0.7 | 5,190 | |
3,775 | 3,780 | 3,630 | 3,680 | -95 | -2.5 | 8,050 | |
3,710 | 3,775 | 3,710 | 3,775 | +50 | +1.3 | 5,890 | |
3,750 | 3,770 | 3,715 | 3,725 | -55 | -1.5 | 7,690 |