38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,006 | 8,921 | 8,997 | +69 | +0.8 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,835 | 4,750 | 4,780 | -45 | -0.9 | 31,850 | |
4,900 | 4,910 | 4,800 | 4,825 | +5 | +0.1 | 34,930 | |
4,890 | 4,900 | 4,760 | 4,820 | -70 | -1.4 | 48,390 | |
4,950 | 4,965 | 4,870 | 4,890 | +20 | +0.4 | 46,710 | |
4,790 | 4,905 | 4,770 | 4,870 | +80 | +1.7 | 32,220 | |
4,780 | 4,810 | 4,710 | 4,790 | +20 | +0.4 | 36,890 | |
4,930 | 4,930 | 4,750 | 4,770 | -160 | -3.2 | 39,420 | |
4,800 | 4,935 | 4,720 | 4,930 | +75 | +1.5 | 44,810 | |
4,800 | 4,990 | 4,765 | 4,855 | +60 | +1.3 | 64,640 | |
4,640 | 4,795 | 4,630 | 4,795 | +200 | +4.4 | 49,870 | |
4,680 | 4,700 | 4,465 | 4,595 | -50 | -1.1 | 28,630 | |
4,300 | 4,830 | 4,300 | 4,645 | +455 | +10.9 | 102,270 | |
4,200 | 4,350 | 4,110 | 4,190 | -35 | -0.8 | 51,410 | |
4,700 | 4,705 | 4,005 | 4,225 | -380 | -8.3 | 113,020 | |
4,645 | 4,655 | 4,430 | 4,605 | -135 | -2.8 | 72,110 | |
4,800 | 4,840 | 4,640 | 4,740 | +100 | +2.2 | 95,370 | |
4,425 | 4,640 | 4,400 | 4,640 | +215 | +4.9 | 49,610 | |
4,435 | 4,470 | 4,400 | 4,425 | +10 | +0.2 | 8,680 | |
4,460 | 4,480 | 4,340 | 4,415 | -30 | -0.7 | 19,210 | |
4,415 | 4,565 | 4,370 | 4,445 | +85 | +1.9 | 30,050 | |
4,290 | 4,430 | 4,275 | 4,360 | +75 | +1.8 | 19,890 | |
4,275 | 4,290 | 4,195 | 4,285 | -15 | -0.3 | 20,620 | |
4,300 | 4,625 | 4,300 | 4,300 | +70 | +1.7 | 84,640 | |
4,290 | 4,290 | 4,220 | 4,230 | -50 | -1.2 | 4,590 | |
4,000 | 4,430 | 3,990 | 4,280 | +270 | +6.7 | 62,370 | |
3,975 | 4,020 | 3,965 | 4,010 | +25 | +0.6 | 6,420 | |
3,970 | 3,995 | 3,955 | 3,985 | +20 | +0.5 | 7,690 | |
4,005 | 4,020 | 3,965 | 3,965 | -55 | -1.4 | 9,340 | |
4,020 | 4,040 | 3,965 | 4,020 | 0 | 0.0 | 11,700 | |
4,065 | 4,075 | 4,020 | 4,020 | -50 | -1.2 | 6,910 |