米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | -0.03% | 0.15% | -0.40% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,968 | 9,006 | 8,921 | 8,997 | +69 | +0.8 | 53,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,070 | 5,140 | 5,050 | 5,070 | +75 | +1.5 | 160,190 | |
| 5,000 | 5,040 | 4,980 | 4,995 | +5 | +0.1 | 36,970 | |
| 5,000 | 5,060 | 4,935 | 4,990 | -110 | -2.2 | 71,270 | |
| 4,900 | 5,100 | 4,865 | 5,100 | +210 | +4.3 | 85,620 | |
| 4,900 | 4,995 | 4,890 | 4,890 | -10 | -0.2 | 60,150 | |
| 4,770 | 4,915 | 4,695 | 4,900 | +75 | +1.6 | 84,960 | |
| 4,920 | 4,920 | 4,805 | 4,825 | -140 | -2.8 | 81,080 | |
| 5,080 | 5,090 | 4,945 | 4,965 | -95 | -1.9 | 38,000 | |
| 5,200 | 5,220 | 5,030 | 5,060 | -100 | -1.9 | 46,310 | |
| 5,030 | 5,180 | 5,030 | 5,160 | +160 | +3.2 | 88,100 | |
| 5,100 | 5,140 | 4,995 | 5,000 | -120 | -2.3 | 40,720 | |
| 5,150 | 5,200 | 5,110 | 5,120 | -30 | -0.6 | 30,210 | |
| 5,270 | 5,270 | 5,090 | 5,150 | -40 | -0.8 | 45,770 | |
| 5,170 | 5,210 | 5,100 | 5,190 | +30 | +0.6 | 47,690 | |
| 5,060 | 5,170 | 5,010 | 5,160 | +110 | +2.2 | 117,580 | |
| 5,150 | 5,150 | 5,000 | 5,050 | -210 | -4.0 | 85,860 | |
| 5,300 | 5,360 | 5,230 | 5,260 | -30 | -0.6 | 136,210 | |
| 5,320 | 5,320 | 5,240 | 5,290 | -30 | -0.6 | 55,810 | |
| 5,410 | 5,430 | 5,300 | 5,320 | -50 | -0.9 | 55,160 | |
| 5,360 | 5,390 | 5,280 | 5,370 | +30 | +0.6 | 48,900 | |
| 5,290 | 5,500 | 5,280 | 5,340 | 0 | 0.0 | 58,860 | |
| 5,560 | 5,590 | 5,200 | 5,340 | -250 | -4.5 | 87,890 | |
| 5,490 | 5,590 | 5,400 | 5,590 | +260 | +4.9 | 60,920 | |
| 5,430 | 5,580 | 5,270 | 5,330 | +40 | +0.8 | 135,920 | |
| 5,210 | 5,300 | 5,160 | 5,290 | +110 | +2.1 | 29,550 | |
| 5,280 | 5,280 | 5,130 | 5,180 | -50 | -1.0 | 54,800 | |
| 5,520 | 5,580 | 5,130 | 5,230 | -290 | -5.3 | 100,070 | |
| 4,995 | 5,720 | 4,990 | 5,520 | +580 | +11.7 | 162,770 | |
| 4,875 | 4,975 | 4,875 | 4,940 | +125 | +2.6 | 49,070 | |
| 4,815 | 4,825 | 4,780 | 4,815 | +35 | +0.7 | 19,580 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
