米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.59 | -0.38 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.26% | -1.00% | -0.25% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 10,960 | 52週安値 | 7,806 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,960 | 昨年来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,440 | 10,580 | 10,350 | 10,360 | -35 | -0.3 | 111,850 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,343 | 6,387 | 6,270 | 6,280 | -40 | -0.6 | 118,750 | |
| 6,086 | 6,344 | 6,085 | 6,320 | +297 | +4.9 | 84,650 | |
| 5,950 | 6,038 | 5,920 | 6,023 | +51 | +0.9 | 39,450 | |
| 6,027 | 6,037 | 5,889 | 5,972 | -32 | -0.5 | 131,650 | |
| 5,831 | 6,044 | 5,830 | 6,004 | +208 | +3.6 | 46,240 | |
| 5,854 | 5,880 | 5,710 | 5,796 | -60 | -1.0 | 165,770 | |
| 5,763 | 6,040 | 5,760 | 5,856 | +221 | +3.9 | 289,180 | |
| 5,566 | 5,677 | 5,523 | 5,635 | +61 | +1.1 | 120,660 | |
| 5,533 | 5,640 | 5,488 | 5,574 | +60 | +1.1 | 115,340 | |
| 5,420 | 5,520 | 5,392 | 5,514 | +167 | +3.1 | 64,700 | |
| 5,259 | 5,350 | 5,259 | 5,347 | +113 | +2.2 | 14,120 | |
| 5,206 | 5,237 | 5,201 | 5,234 | -3 | -0.1 | 17,390 | |
| 5,276 | 5,323 | 5,225 | 5,237 | -54 | -1.0 | 22,480 | |
| 5,239 | 5,319 | 5,225 | 5,291 | +45 | +0.9 | 24,480 | |
| 5,242 | 5,306 | 5,236 | 5,246 | +5 | +0.1 | 14,960 | |
| 5,253 | 5,326 | 5,237 | 5,241 | +15 | +0.3 | 21,990 | |
| 5,224 | 5,254 | 5,214 | 5,226 | +28 | +0.5 | 36,450 | |
| 5,164 | 5,243 | 5,136 | 5,198 | +22 | +0.4 | 25,850 | |
| 5,112 | 5,179 | 5,082 | 5,176 | +83 | +1.6 | 20,930 | |
| 5,090 | 5,139 | 5,088 | 5,093 | +9 | +0.2 | 25,310 | |
| 5,161 | 5,169 | 5,052 | 5,084 | -126 | -2.4 | 279,750 | |
| 5,330 | 5,340 | 5,210 | 5,210 | -170 | -3.2 | 341,780 | |
| 5,390 | 5,410 | 5,350 | 5,380 | 0 | 0.0 | 47,170 | |
| 5,220 | 5,390 | 5,200 | 5,380 | +210 | +4.1 | 78,520 | |
| 5,140 | 5,180 | 5,120 | 5,170 | +10 | +0.2 | 67,860 | |
| 5,160 | 5,210 | 5,150 | 5,160 | +10 | +0.2 | 422,550 | |
| 5,130 | 5,170 | 5,100 | 5,150 | -20 | -0.4 | 57,480 | |
| 4,985 | 5,180 | 4,985 | 5,170 | +190 | +3.8 | 153,140 | |
| 4,955 | 4,980 | 4,940 | 4,980 | +45 | +0.9 | 27,710 | |
| 4,900 | 4,945 | 4,890 | 4,935 | +35 | +0.7 | 51,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
