38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,006 | 8,921 | 8,997 | +69 | +0.8 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,060 | 5,000 | 5,010 | -70 | -1.4 | 41,510 | |
5,050 | 5,090 | 5,010 | 5,080 | +40 | +0.8 | 52,860 | |
5,070 | 5,070 | 5,030 | 5,040 | -60 | -1.2 | 27,180 | |
5,070 | 5,120 | 5,040 | 5,100 | +70 | +1.4 | 44,950 | |
5,050 | 5,090 | 5,020 | 5,030 | -10 | -0.2 | 62,930 | |
5,020 | 5,050 | 4,925 | 5,040 | +40 | +0.8 | 82,360 | |
4,960 | 5,030 | 4,930 | 5,000 | +5 | +0.1 | 118,360 | |
5,210 | 5,220 | 4,970 | 4,995 | -285 | -5.4 | 362,380 | |
5,260 | 5,290 | 5,230 | 5,280 | +60 | +1.1 | 104,800 | |
5,320 | 5,330 | 5,190 | 5,220 | -60 | -1.1 | 110,180 | |
5,210 | 5,300 | 5,170 | 5,280 | +100 | +1.9 | 86,410 | |
5,130 | 5,210 | 5,130 | 5,180 | +100 | +2.0 | 125,710 | |
5,070 | 5,100 | 5,050 | 5,080 | +40 | +0.8 | 93,700 | |
4,960 | 5,060 | 4,950 | 5,040 | +150 | +3.1 | 91,150 | |
4,870 | 4,910 | 4,870 | 4,890 | -5 | -0.1 | 57,130 | |
4,915 | 4,945 | 4,865 | 4,895 | +10 | +0.2 | 119,650 | |
4,870 | 4,890 | 4,800 | 4,885 | +10 | +0.2 | 153,100 | |
4,865 | 4,885 | 4,835 | 4,875 | +25 | +0.5 | 80,420 | |
4,840 | 4,865 | 4,720 | 4,850 | +50 | +1.0 | 97,430 | |
4,825 | 4,830 | 4,770 | 4,800 | -15 | -0.3 | 98,560 | |
4,800 | 4,870 | 4,790 | 4,815 | +65 | +1.4 | 136,510 | |
4,710 | 4,810 | 4,660 | 4,750 | +85 | +1.8 | 169,290 | |
4,725 | 4,760 | 4,635 | 4,665 | -90 | -1.9 | 213,900 | |
4,795 | 4,875 | 4,750 | 4,755 | -20 | -0.4 | 150,500 | |
4,885 | 4,920 | 4,740 | 4,775 | -100 | -2.1 | 276,620 | |
4,885 | 4,935 | 4,865 | 4,875 | +30 | +0.6 | 110,860 | |
4,970 | 4,990 | 4,830 | 4,845 | -85 | -1.7 | 133,670 | |
4,920 | 4,935 | 4,880 | 4,930 | -5 | -0.1 | 50,280 | |
4,820 | 4,960 | 4,810 | 4,935 | +30 | +0.6 | 60,950 | |
4,900 | 4,955 | 4,875 | 4,905 | -165 | -3.3 | 154,640 |