米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,060 | 5,000 | 5,010 | -70 | -1.4 | 41,510 | |
| 5,050 | 5,090 | 5,010 | 5,080 | +40 | +0.8 | 52,860 | |
| 5,070 | 5,070 | 5,030 | 5,040 | -60 | -1.2 | 27,180 | |
| 5,070 | 5,120 | 5,040 | 5,100 | +70 | +1.4 | 44,950 | |
| 5,050 | 5,090 | 5,020 | 5,030 | -10 | -0.2 | 62,930 | |
| 5,020 | 5,050 | 4,925 | 5,040 | +40 | +0.8 | 82,360 | |
| 4,960 | 5,030 | 4,930 | 5,000 | +5 | +0.1 | 118,360 | |
| 5,210 | 5,220 | 4,970 | 4,995 | -285 | -5.4 | 362,380 | |
| 5,260 | 5,290 | 5,230 | 5,280 | +60 | +1.1 | 104,800 | |
| 5,320 | 5,330 | 5,190 | 5,220 | -60 | -1.1 | 110,180 | |
| 5,210 | 5,300 | 5,170 | 5,280 | +100 | +1.9 | 86,410 | |
| 5,130 | 5,210 | 5,130 | 5,180 | +100 | +2.0 | 125,710 | |
| 5,070 | 5,100 | 5,050 | 5,080 | +40 | +0.8 | 93,700 | |
| 4,960 | 5,060 | 4,950 | 5,040 | +150 | +3.1 | 91,150 | |
| 4,870 | 4,910 | 4,870 | 4,890 | -5 | -0.1 | 57,130 | |
| 4,915 | 4,945 | 4,865 | 4,895 | +10 | +0.2 | 119,650 | |
| 4,870 | 4,890 | 4,800 | 4,885 | +10 | +0.2 | 153,100 | |
| 4,865 | 4,885 | 4,835 | 4,875 | +25 | +0.5 | 80,420 | |
| 4,840 | 4,865 | 4,720 | 4,850 | +50 | +1.0 | 97,430 | |
| 4,825 | 4,830 | 4,770 | 4,800 | -15 | -0.3 | 98,560 | |
| 4,800 | 4,870 | 4,790 | 4,815 | +65 | +1.4 | 136,510 | |
| 4,710 | 4,810 | 4,660 | 4,750 | +85 | +1.8 | 169,290 | |
| 4,725 | 4,760 | 4,635 | 4,665 | -90 | -1.9 | 213,900 | |
| 4,795 | 4,875 | 4,750 | 4,755 | -20 | -0.4 | 150,500 | |
| 4,885 | 4,920 | 4,740 | 4,775 | -100 | -2.1 | 276,620 | |
| 4,885 | 4,935 | 4,865 | 4,875 | +30 | +0.6 | 110,860 | |
| 4,970 | 4,990 | 4,830 | 4,845 | -85 | -1.7 | 133,670 | |
| 4,920 | 4,935 | 4,880 | 4,930 | -5 | -0.1 | 50,280 | |
| 4,820 | 4,960 | 4,810 | 4,935 | +30 | +0.6 | 60,950 | |
| 4,900 | 4,955 | 4,875 | 4,905 | -165 | -3.3 | 154,640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
