38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,533 | 5,640 | 5,488 | 5,574 | +60 | +1.1 | 115,340 | |
5,420 | 5,520 | 5,392 | 5,514 | +167 | +3.1 | 64,700 | |
5,259 | 5,350 | 5,259 | 5,347 | +113 | +2.2 | 14,120 | |
5,206 | 5,237 | 5,201 | 5,234 | -3 | -0.1 | 17,390 | |
5,276 | 5,323 | 5,225 | 5,237 | -54 | -1.0 | 22,480 | |
5,239 | 5,319 | 5,225 | 5,291 | +45 | +0.9 | 24,480 | |
5,242 | 5,306 | 5,236 | 5,246 | +5 | +0.1 | 14,960 | |
5,253 | 5,326 | 5,237 | 5,241 | +15 | +0.3 | 21,990 | |
5,224 | 5,254 | 5,214 | 5,226 | +28 | +0.5 | 36,450 | |
5,164 | 5,243 | 5,136 | 5,198 | +22 | +0.4 | 25,850 | |
5,112 | 5,179 | 5,082 | 5,176 | +83 | +1.6 | 20,930 | |
5,090 | 5,139 | 5,088 | 5,093 | +9 | +0.2 | 25,310 | |
5,161 | 5,169 | 5,052 | 5,084 | -126 | -2.4 | 279,750 | |
5,330 | 5,340 | 5,210 | 5,210 | -170 | -3.2 | 341,780 | |
5,390 | 5,410 | 5,350 | 5,380 | 0 | 0.0 | 47,170 | |
5,220 | 5,390 | 5,200 | 5,380 | +210 | +4.1 | 78,520 | |
5,140 | 5,180 | 5,120 | 5,170 | +10 | +0.2 | 67,860 | |
5,160 | 5,210 | 5,150 | 5,160 | +10 | +0.2 | 422,550 | |
5,130 | 5,170 | 5,100 | 5,150 | -20 | -0.4 | 57,480 | |
4,985 | 5,180 | 4,985 | 5,170 | +190 | +3.8 | 153,140 | |
4,955 | 4,980 | 4,940 | 4,980 | +45 | +0.9 | 27,710 | |
4,900 | 4,945 | 4,890 | 4,935 | +35 | +0.7 | 51,460 | |
4,895 | 4,935 | 4,870 | 4,900 | 0 | 0.0 | 41,220 | |
4,980 | 5,010 | 4,870 | 4,900 | -110 | -2.2 | 48,770 | |
5,090 | 5,090 | 4,985 | 5,010 | -30 | -0.6 | 45,760 | |
5,060 | 5,070 | 5,030 | 5,040 | +10 | +0.2 | 74,100 | |
4,950 | 5,030 | 4,945 | 5,030 | +65 | +1.3 | 62,820 | |
4,940 | 4,980 | 4,915 | 4,965 | +55 | +1.1 | 49,360 | |
4,835 | 4,915 | 4,835 | 4,910 | -100 | -2.0 | 283,480 | |
5,060 | 5,060 | 5,000 | 5,010 | -70 | -1.4 | 41,510 |