38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,019 | 5,967 | 6,014 | +55 | +0.9 | 7,750 | |
6,124 | 6,168 | 5,950 | 5,959 | -182 | -3.0 | 18,950 | |
5,999 | 6,200 | 5,993 | 6,141 | +173 | +2.9 | 27,930 | |
6,001 | 6,045 | 5,937 | 5,968 | -42 | -0.7 | 17,360 | |
5,984 | 6,012 | 5,962 | 6,010 | +25 | +0.4 | 14,770 | |
6,005 | 6,015 | 5,924 | 5,985 | +10 | +0.2 | 27,640 | |
6,000 | 6,076 | 5,956 | 5,975 | -15 | -0.3 | 23,920 | |
5,893 | 6,100 | 5,806 | 5,990 | +110 | +1.9 | 184,960 | |
5,880 | 5,935 | 5,868 | 5,880 | -37 | -0.6 | 27,810 | |
5,920 | 5,926 | 5,821 | 5,917 | -19 | -0.3 | 126,270 | |
5,931 | 5,980 | 5,903 | 5,936 | +18 | +0.3 | 18,830 | |
6,125 | 6,195 | 5,880 | 5,918 | -151 | -2.5 | 70,580 | |
6,196 | 6,238 | 6,066 | 6,069 | -91 | -1.5 | 24,430 | |
6,245 | 6,268 | 6,152 | 6,160 | -52 | -0.8 | 21,050 | |
6,346 | 6,350 | 6,118 | 6,212 | +30 | +0.5 | 54,010 | |
6,067 | 6,248 | 6,066 | 6,182 | +88 | +1.4 | 49,730 | |
5,903 | 6,111 | 5,899 | 6,094 | +196 | +3.3 | 39,220 | |
5,944 | 5,962 | 5,890 | 5,898 | -61 | -1.0 | 44,610 | |
5,897 | 5,959 | 5,829 | 5,959 | +51 | +0.9 | 85,060 | |
6,181 | 6,192 | 5,873 | 5,908 | -262 | -4.2 | 48,720 | |
6,209 | 6,209 | 6,129 | 6,170 | +50 | +0.8 | 89,140 | |
6,245 | 6,250 | 6,083 | 6,120 | -160 | -2.5 | 179,240 | |
6,343 | 6,387 | 6,270 | 6,280 | -40 | -0.6 | 118,750 | |
6,086 | 6,344 | 6,085 | 6,320 | +297 | +4.9 | 84,650 | |
5,950 | 6,038 | 5,920 | 6,023 | +51 | +0.9 | 39,450 | |
6,027 | 6,037 | 5,889 | 5,972 | -32 | -0.5 | 131,650 | |
5,831 | 6,044 | 5,830 | 6,004 | +208 | +3.6 | 46,240 | |
5,854 | 5,880 | 5,710 | 5,796 | -60 | -1.0 | 165,770 | |
5,763 | 6,040 | 5,760 | 5,856 | +221 | +3.9 | 289,180 | |
5,566 | 5,677 | 5,523 | 5,635 | +61 | +1.1 | 120,660 |