![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.58 | +25.82 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.11% | 0.15% | -0.40% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,064 | 8,921 | 9,063 | +135 | +1.5 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,304 | 7,362 | 7,233 | 7,337 | -27 | -0.4 | 33,150 | |
7,256 | 7,382 | 7,232 | 7,364 | +55 | +0.8 | 34,630 | |
7,326 | 7,355 | 7,253 | 7,309 | -56 | -0.8 | 44,160 | |
7,398 | 7,422 | 7,340 | 7,365 | -10 | -0.1 | 45,080 | |
7,301 | 7,394 | 7,264 | 7,375 | +50 | +0.7 | 69,570 | |
7,108 | 7,326 | 7,051 | 7,325 | +386 | +5.6 | 95,940 | |
6,834 | 6,950 | 6,826 | 6,939 | +237 | +3.5 | 46,470 | |
6,832 | 6,832 | 6,684 | 6,702 | -178 | -2.6 | 52,140 | |
7,066 | 7,066 | 6,870 | 6,880 | -169 | -2.4 | 37,010 | |
7,050 | 7,070 | 7,001 | 7,049 | +60 | +0.9 | 22,880 | |
6,974 | 6,997 | 6,933 | 6,989 | -23 | -0.3 | 20,840 | |
7,010 | 7,037 | 6,980 | 7,012 | +30 | +0.4 | 27,270 | |
6,940 | 7,030 | 6,929 | 6,982 | +67 | +1.0 | 43,270 | |
6,800 | 6,926 | 6,778 | 6,915 | +98 | +1.4 | 26,970 | |
6,866 | 6,870 | 6,803 | 6,817 | -15 | -0.2 | 17,420 | |
6,818 | 6,862 | 6,812 | 6,832 | -2 | -0.0 | 10,300 | |
6,831 | 6,936 | 6,816 | 6,834 | +96 | +1.4 | 45,300 | |
6,888 | 6,890 | 6,695 | 6,738 | -110 | -1.6 | 51,290 | |
6,730 | 6,858 | 6,724 | 6,848 | +146 | +2.2 | 26,480 | |
6,795 | 6,818 | 6,684 | 6,702 | -120 | -1.8 | 91,260 | |
6,858 | 6,905 | 6,820 | 6,822 | -17 | -0.2 | 83,610 | |
6,856 | 6,864 | 6,812 | 6,839 | +37 | +0.5 | 30,970 | |
6,878 | 6,898 | 6,770 | 6,802 | -39 | -0.6 | 41,610 | |
6,773 | 6,841 | 6,742 | 6,841 | +48 | +0.7 | 42,770 | |
6,778 | 6,800 | 6,746 | 6,793 | -36 | -0.5 | 95,850 | |
6,783 | 6,831 | 6,736 | 6,829 | +86 | +1.3 | 60,790 | |
6,760 | 6,792 | 6,729 | 6,743 | -1 | -0.0 | 30,610 | |
6,772 | 6,824 | 6,720 | 6,744 | +24 | +0.4 | 47,710 | |
6,768 | 6,851 | 6,715 | 6,720 | -59 | -0.9 | 85,700 | |
6,719 | 6,783 | 6,713 | 6,779 | +125 | +1.9 | 47,490 |