米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.63 | -0.34 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.23% | -1.00% | -0.25% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 10,960 | 52週安値 | 7,806 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,960 | 昨年来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,440 | 10,580 | 10,350 | 10,360 | -35 | -0.3 | 111,850 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,655 | 8,734 | 8,400 | 8,699 | -250 | -2.8 | 167,370 | |
| 9,032 | 9,201 | 8,888 | 8,949 | +6 | +0.1 | 85,490 | |
| 9,285 | 9,301 | 8,811 | 8,943 | -412 | -4.4 | 95,390 | |
| 9,361 | 9,618 | 9,318 | 9,355 | +8 | +0.1 | 108,210 | |
| 9,350 | 9,414 | 9,280 | 9,347 | +59 | +0.6 | 98,430 | |
| 9,148 | 9,323 | 9,131 | 9,288 | +144 | +1.6 | 90,980 | |
| 9,073 | 9,160 | 9,011 | 9,144 | -42 | -0.5 | 93,580 | |
| 8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 | |
| 8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 | |
| 8,969 | 9,090 | 8,842 | 9,047 | +35 | +0.4 | 119,450 | |
| 9,035 | 9,142 | 8,971 | 9,012 | +4 | 0.0 | 71,640 | |
| 9,200 | 9,500 | 8,970 | 9,008 | -87 | -1.0 | 164,520 | |
| 9,013 | 9,098 | 8,950 | 9,095 | +106 | +1.2 | 71,420 | |
| 8,801 | 8,999 | 8,776 | 8,989 | +158 | +1.8 | 85,630 | |
| 8,944 | 8,984 | 8,831 | 8,831 | -166 | -1.8 | 105,140 | |
| 9,042 | 9,048 | 8,710 | 8,997 | -45 | -0.5 | 237,310 | |
| 8,947 | 9,140 | 8,838 | 9,042 | +60 | +0.7 | 461,270 | |
| 8,761 | 8,988 | 8,577 | 8,982 | +490 | +5.8 | 256,190 | |
| 8,489 | 8,840 | 8,350 | 8,492 | +131 | +1.6 | 251,220 | |
| 8,041 | 8,447 | 8,032 | 8,361 | +279 | +3.5 | 76,100 | |
| 7,888 | 8,180 | 7,851 | 8,082 | +179 | +2.3 | 79,910 | |
| 7,873 | 7,903 | 7,806 | 7,903 | +52 | +0.7 | 65,210 | |
| 7,686 | 7,890 | 7,667 | 7,851 | +299 | +4.0 | 69,040 | |
| 7,522 | 7,561 | 7,485 | 7,552 | +58 | +0.8 | 63,950 | |
| 7,430 | 7,495 | 7,430 | 7,494 | +97 | +1.3 | 31,810 | |
| 7,419 | 7,439 | 7,348 | 7,397 | -79 | -1.1 | 107,910 | |
| 7,440 | 7,476 | 7,395 | 7,476 | +82 | +1.1 | 36,940 | |
| 7,365 | 7,410 | 7,354 | 7,394 | +48 | +0.7 | 53,040 | |
| 7,390 | 7,401 | 7,314 | 7,346 | -44 | -0.6 | 56,360 | |
| 7,313 | 7,393 | 7,305 | 7,390 | +114 | +1.6 | 53,570 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
