米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,805 | 3,750 | 3,780 | +20 | +0.5 | 12,150 | |
| 3,700 | 3,770 | 3,700 | 3,760 | +10 | +0.3 | 8,550 | |
| 3,695 | 3,750 | 3,680 | 3,750 | +55 | +1.5 | 5,630 | |
| 3,700 | 3,700 | 3,670 | 3,695 | -5 | -0.1 | 2,510 | |
| 3,740 | 3,745 | 3,670 | 3,700 | -10 | -0.3 | 4,240 | |
| 3,765 | 3,765 | 3,675 | 3,710 | -35 | -0.9 | 5,530 | |
| 3,740 | 3,780 | 3,740 | 3,745 | -15 | -0.4 | 6,930 | |
| 3,715 | 3,815 | 3,715 | 3,760 | +20 | +0.5 | 21,010 | |
| 3,700 | 3,750 | 3,695 | 3,740 | +30 | +0.8 | 10,350 | |
| 3,715 | 3,720 | 3,690 | 3,710 | +15 | +0.4 | 15,190 | |
| 3,665 | 3,705 | 3,650 | 3,695 | +35 | +1.0 | 26,430 | |
| 3,645 | 3,660 | 3,620 | 3,660 | +10 | +0.3 | 6,640 | |
| 3,625 | 3,680 | 3,620 | 3,650 | +5 | +0.1 | 8,620 | |
| 3,660 | 3,675 | 3,625 | 3,645 | -35 | -1.0 | 9,410 | |
| 3,680 | 3,695 | 3,655 | 3,680 | +25 | +0.7 | 3,320 | |
| 3,710 | 3,710 | 3,645 | 3,655 | +5 | +0.1 | 12,400 | |
| 3,665 | 3,665 | 3,600 | 3,650 | +5 | +0.1 | 13,900 | |
| 3,640 | 3,685 | 3,610 | 3,645 | +10 | +0.3 | 8,110 | |
| 3,625 | 3,700 | 3,560 | 3,635 | 0 | 0.0 | 11,420 | |
| 3,630 | 3,650 | 3,605 | 3,635 | 0 | 0.0 | 3,510 | |
| 3,600 | 3,640 | 3,590 | 3,635 | +35 | +1.0 | 3,720 | |
| 3,630 | 3,665 | 3,580 | 3,600 | -45 | -1.2 | 7,080 | |
| 3,665 | 3,685 | 3,625 | 3,645 | +30 | +0.8 | 4,350 | |
| 3,635 | 3,695 | 3,600 | 3,615 | -25 | -0.7 | 8,860 | |
| 3,665 | 3,670 | 3,635 | 3,640 | -20 | -0.5 | 6,920 | |
| 3,650 | 3,665 | 3,625 | 3,660 | +10 | +0.3 | 17,470 | |
| 3,635 | 3,660 | 3,635 | 3,650 | +10 | +0.3 | 5,640 | |
| 3,650 | 3,655 | 3,625 | 3,640 | -5 | -0.1 | 7,550 | |
| 3,655 | 3,660 | 3,645 | 3,645 | -10 | -0.3 | 3,070 | |
| 3,625 | 3,660 | 3,625 | 3,655 | － | － | 3,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
