![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,620 | 40,960 | 40,520 | 40,960 | -40 | -0.1 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,100 | 41,700 | 39,600 | 41,200 | +950 | +2.4 | 2,666 | |
43,400 | 43,400 | 39,500 | 40,250 | -3,150 | -7.3 | 5,225 | |
43,500 | 44,200 | 43,000 | 43,400 | -150 | -0.3 | 539 | |
44,050 | 44,700 | 43,200 | 43,550 | +150 | +0.3 | 1,318 | |
44,250 | 44,400 | 42,900 | 43,400 | -850 | -1.9 | 2,556 | |
45,650 | 45,650 | 44,250 | 44,250 | -1,400 | -3.1 | 1,550 | |
44,350 | 46,000 | 43,850 | 45,650 | +700 | +1.6 | 2,372 | |
46,400 | 46,550 | 44,550 | 44,950 | -1,350 | -2.9 | 2,735 | |
47,150 | 47,300 | 46,100 | 46,300 | -800 | -1.7 | 1,371 | |
47,800 | 48,100 | 46,450 | 47,100 | 0 | 0.0 | 2,851 | |
44,600 | 47,900 | 44,350 | 47,100 | +2,450 | +5.5 | 4,073 | |
44,900 | 45,750 | 44,600 | 44,650 | -200 | -0.4 | 2,794 | |
43,500 | 44,850 | 43,050 | 44,850 | +1,100 | +2.5 | 1,910 | |
44,600 | 44,850 | 43,750 | 43,750 | -600 | -1.4 | 1,145 | |
44,000 | 45,000 | 43,600 | 44,350 | +500 | +1.1 | 1,219 | |
43,800 | 44,500 | 42,900 | 43,850 | +150 | +0.3 | 1,519 | |
44,400 | 44,500 | 42,600 | 43,700 | -450 | -1.0 | 2,586 | |
46,650 | 46,650 | 44,100 | 44,150 | -2,050 | -4.4 | 2,409 | |
45,350 | 46,200 | 44,400 | 46,200 | +1,000 | +2.2 | 2,673 | |
44,750 | 45,750 | 43,750 | 45,200 | +500 | +1.1 | 2,643 | |
46,050 | 46,850 | 44,550 | 44,700 | -1,300 | -2.8 | 4,054 | |
47,150 | 48,550 | 44,300 | 46,000 | -350 | -0.8 | 4,767 | |
46,550 | 48,650 | 45,300 | 46,350 | -150 | -0.3 | 4,412 | |
49,400 | 49,500 | 45,950 | 46,500 | -2,700 | -5.5 | 2,788 | |
49,500 | 50,800 | 48,250 | 49,200 | -150 | -0.3 | 4,382 | |
46,850 | 49,650 | 46,550 | 49,350 | +2,750 | +5.9 | 4,751 | |
44,950 | 46,750 | 44,800 | 46,600 | +1,600 | +3.6 | 2,442 | |
46,550 | 47,400 | 44,900 | 45,000 | -1,600 | -3.4 | 3,350 | |
45,950 | 47,200 | 45,650 | 46,600 | +600 | +1.3 | 2,782 | |
45,500 | 48,000 | 45,350 | 46,000 | +200 | +0.4 | 6,471 |