![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,334.23 | -332.84 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.84% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6817 | 0.6834 | 0.6781 | 0.6786 | -0.0029 | -0.4 | - | |
0.6860 | 0.6866 | 0.6770 | 0.6815 | -0.0041 | -0.6 | - | |
0.6883 | 0.6928 | 0.6847 | 0.6856 | -0.0057 | -0.8 | - | |
0.6821 | 0.6930 | 0.6810 | 0.6913 | +0.0092 | +1.3 | - | |
0.6849 | 0.6882 | 0.6809 | 0.6821 | -0.0035 | -0.5 | - | |
0.6776 | 0.6858 | 0.6724 | 0.6856 | +0.0062 | +0.9 | - | |
0.6756 | 0.6811 | 0.6710 | 0.6794 | +0.0027 | +0.4 | - | |
0.6762 | 0.6775 | 0.6671 | 0.6767 | 0.0000 | 0.0 | - | |
0.6774 | 0.6806 | 0.6739 | 0.6767 | +0.0003 | 0.0 | - | |
0.6866 | 0.6871 | 0.6760 | 0.6764 | -0.0115 | -1.7 | - | |
0.6844 | 0.6895 | 0.6838 | 0.6879 | +0.0029 | +0.4 | - | |
0.6729 | 0.6862 | 0.6688 | 0.6850 | +0.0113 | +1.7 | - | |
0.6739 | 0.6789 | 0.6690 | 0.6737 | -0.0017 | -0.3 | - | |
0.6782 | 0.6801 | 0.6736 | 0.6754 | -0.0023 | -0.3 | - | |
0.6752 | 0.6818 | 0.6736 | 0.6777 | -0.0010 | -0.1 | - | |
0.6796 | 0.6821 | 0.6678 | 0.6787 | -0.0012 | -0.2 | - | |
0.6906 | 0.6918 | 0.6764 | 0.6799 | -0.0112 | -1.6 | - | |
0.7042 | 0.7057 | 0.6903 | 0.6911 | -0.0134 | -1.9 | - | |
0.7040 | 0.7082 | 0.6996 | 0.7045 | +0.0024 | +0.3 | - | |
0.6978 | 0.7026 | 0.6909 | 0.7021 | +0.0041 | +0.6 | - | |
0.7032 | 0.7048 | 0.6956 | 0.6980 | -0.0042 | -0.6 | - | |
0.6932 | 0.7023 | 0.6929 | 0.7022 | +0.0096 | +1.4 | - | |
0.6875 | 0.6939 | 0.6832 | 0.6926 | +0.0055 | +0.8 | - | |
0.7007 | 0.7009 | 0.6862 | 0.6871 | -0.0130 | -1.9 | - | |
0.6930 | 0.7022 | 0.6928 | 0.7001 | +0.0066 | +1.0 | - | |
0.6931 | 0.6944 | 0.6899 | 0.6935 | +0.0008 | +0.1 | - | |
0.6912 | 0.6936 | 0.6865 | 0.6927 | +0.0060 | +0.9 | - | |
0.6993 | 0.7004 | 0.6865 | 0.6867 | -0.0132 | -1.9 | - | |
0.6990 | 0.7048 | 0.6965 | 0.6999 | -0.0042 | -0.6 | - | |
0.7153 | 0.7155 | 0.6989 | 0.7041 | -0.0114 | -1.6 | - |