![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,340.95 | -326.12 | 160.38 | -0.37 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.24% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6666 | +0.0025 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7701 | 0.7805 | 0.7682 | 0.7708 | -0.0052 | -0.7 | - | |
0.7713 | 0.7820 | 0.7643 | 0.7760 | +0.0080 | +1.0 | - | |
0.7604 | 0.7688 | 0.7557 | 0.7680 | +0.0080 | +1.1 | - | |
0.7589 | 0.7611 | 0.7461 | 0.7600 | -0.0020 | -0.3 | - | |
0.7548 | 0.7641 | 0.7507 | 0.7620 | +0.0087 | +1.2 | - | |
0.7430 | 0.7571 | 0.7373 | 0.7533 | +0.0102 | +1.4 | - | |
0.7389 | 0.7450 | 0.7339 | 0.7431 | +0.0044 | +0.6 | - | |
0.7285 | 0.7399 | 0.7284 | 0.7387 | +0.0079 | +1.1 | - | |
0.7267 | 0.7340 | 0.7255 | 0.7308 | +0.0038 | +0.5 | - | |
0.7272 | 0.7340 | 0.7222 | 0.7270 | +0.0009 | +0.1 | - | |
0.7026 | 0.7291 | 0.6992 | 0.7261 | +0.0233 | +3.3 | - | |
0.7139 | 0.7158 | 0.7003 | 0.7028 | -0.0109 | -1.5 | - | |
0.7080 | 0.7159 | 0.7021 | 0.7137 | +0.0059 | +0.8 | - | |
0.7221 | 0.7236 | 0.7056 | 0.7078 | -0.0164 | -2.3 | - | |
0.7170 | 0.7243 | 0.7096 | 0.7242 | +0.0078 | +1.1 | - | |
0.7032 | 0.7209 | 0.7029 | 0.7164 | +0.0134 | +1.9 | - | |
0.7172 | 0.7178 | 0.7006 | 0.7030 | -0.0261 | -3.6 | - | |
0.7282 | 0.7346 | 0.7255 | 0.7291 | +0.0008 | +0.1 | - | |
0.7289 | 0.7326 | 0.7192 | 0.7283 | +0.0001 | 0.0 | - | |
0.7361 | 0.7416 | 0.7223 | 0.7282 | -0.0084 | -1.1 | - | |
0.7169 | 0.7368 | 0.7151 | 0.7366 | +0.0205 | +2.9 | - | |
0.7168 | 0.7278 | 0.7136 | 0.7161 | -0.0011 | -0.2 | - | |
0.7149 | 0.7191 | 0.7110 | 0.7172 | +0.0015 | +0.2 | - | |
0.7131 | 0.7245 | 0.7077 | 0.7157 | +0.0014 | +0.2 | - | |
0.7105 | 0.7228 | 0.7088 | 0.7143 | +0.0001 | 0.0 | - | |
0.6990 | 0.7182 | 0.6973 | 0.7142 | +0.0148 | +2.1 | - | |
0.6953 | 0.7038 | 0.6922 | 0.6994 | +0.0043 | +0.6 | - | |
0.6931 | 0.7001 | 0.6922 | 0.6951 | +0.0011 | +0.2 | - | |
0.6858 | 0.6952 | 0.6833 | 0.6940 | +0.0076 | +1.1 | - | |
0.6812 | 0.6975 | 0.6811 | 0.6864 | +0.0029 | +0.4 | - |