39,325.48 | -341.59 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.86% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6666 | +0.0025 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7328 | 0.7389 | 0.7316 | 0.7372 | +0.0018 | +0.2 | - | |
0.7335 | 0.7426 | 0.7329 | 0.7354 | +0.0012 | +0.2 | - | |
0.7367 | 0.7413 | 0.7319 | 0.7342 | -0.0015 | -0.2 | - | |
0.7404 | 0.7405 | 0.7289 | 0.7357 | -0.0043 | -0.6 | - | |
0.7484 | 0.7505 | 0.7392 | 0.7400 | -0.0093 | -1.2 | - | |
0.7524 | 0.7601 | 0.7409 | 0.7493 | -0.0035 | -0.5 | - | |
0.7575 | 0.7602 | 0.7446 | 0.7528 | -0.0065 | -0.9 | - | |
0.7483 | 0.7618 | 0.7479 | 0.7593 | +0.0114 | +1.5 | - | |
0.7707 | 0.7726 | 0.7479 | 0.7479 | -0.0226 | -2.9 | - | |
0.7735 | 0.7776 | 0.7689 | 0.7705 | -0.0038 | -0.5 | - | |
0.7713 | 0.7771 | 0.7646 | 0.7743 | +0.0031 | +0.4 | - | |
0.7731 | 0.7798 | 0.7677 | 0.7712 | -0.0018 | -0.2 | - | |
0.7770 | 0.7814 | 0.7711 | 0.7730 | -0.0053 | -0.7 | - | |
0.7859 | 0.7892 | 0.7689 | 0.7783 | -0.0061 | -0.8 | - | |
0.7747 | 0.7862 | 0.7702 | 0.7844 | +0.0130 | +1.7 | - | |
0.7738 | 0.7816 | 0.7696 | 0.7714 | -0.0035 | -0.5 | - | |
0.7731 | 0.7817 | 0.7691 | 0.7749 | +0.0016 | +0.2 | - | |
0.7621 | 0.7762 | 0.7587 | 0.7733 | +0.0114 | +1.5 | - | |
0.7608 | 0.7678 | 0.7588 | 0.7619 | +0.0008 | +0.1 | - | |
0.7631 | 0.7663 | 0.7532 | 0.7611 | -0.0033 | -0.4 | - | |
0.7709 | 0.7758 | 0.7563 | 0.7644 | -0.0101 | -1.3 | - | |
0.7760 | 0.7851 | 0.7699 | 0.7745 | -0.0017 | -0.2 | - | |
0.7693 | 0.7801 | 0.7622 | 0.7762 | +0.0068 | +0.9 | - | |
0.7705 | 0.7838 | 0.7624 | 0.7694 | -0.0002 | -0.0 | - | |
0.7874 | 0.8008 | 0.7696 | 0.7696 | -0.0170 | -2.2 | - | |
0.7761 | 0.7878 | 0.7725 | 0.7866 | +0.0108 | +1.4 | - | |
0.7664 | 0.7766 | 0.7651 | 0.7758 | +0.0085 | +1.1 | - | |
0.7626 | 0.7674 | 0.7564 | 0.7673 | +0.0027 | +0.4 | - | |
0.7714 | 0.7763 | 0.7592 | 0.7646 | -0.0072 | -0.9 | - | |
0.7707 | 0.7783 | 0.7660 | 0.7718 | +0.0010 | +0.1 | - |