![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,334.23 | -332.84 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.84% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7367 | 0.7441 | 0.7246 | 0.7285 | -0.0090 | -1.2 | - | |
0.7161 | 0.7382 | 0.7159 | 0.7375 | +0.0144 | +2.0 | - | |
0.7166 | 0.7237 | 0.7095 | 0.7231 | +0.0053 | +0.7 | - | |
0.7135 | 0.7229 | 0.7086 | 0.7178 | +0.0014 | +0.2 | - | |
0.7076 | 0.7248 | 0.7066 | 0.7164 | +0.0089 | +1.3 | - | |
0.6995 | 0.7168 | 0.6986 | 0.7075 | +0.0081 | +1.2 | - | |
0.7176 | 0.7188 | 0.6968 | 0.6994 | -0.0185 | -2.6 | - | |
0.7211 | 0.7277 | 0.7170 | 0.7179 | -0.0037 | -0.5 | - | |
0.7177 | 0.7314 | 0.7155 | 0.7216 | +0.0034 | +0.5 | - | |
0.7188 | 0.7273 | 0.7131 | 0.7182 | -0.0068 | -0.9 | - | |
0.7221 | 0.7276 | 0.7206 | 0.7250 | +0.0014 | +0.2 | - | |
0.7136 | 0.7253 | 0.7083 | 0.7236 | +0.0107 | +1.5 | - | |
0.7162 | 0.7224 | 0.7090 | 0.7129 | -0.0043 | -0.6 | - | |
0.6998 | 0.7188 | 0.6995 | 0.7172 | +0.0167 | +2.4 | - | |
0.7143 | 0.7174 | 0.6993 | 0.7005 | -0.0128 | -1.8 | - | |
0.7234 | 0.7275 | 0.7111 | 0.7133 | -0.0100 | -1.4 | - | |
0.7323 | 0.7371 | 0.7227 | 0.7233 | -0.0102 | -1.4 | - | |
0.7400 | 0.7432 | 0.7276 | 0.7335 | -0.0065 | -0.9 | - | |
0.7522 | 0.7537 | 0.7360 | 0.7400 | -0.0120 | -1.6 | - | |
0.7468 | 0.7558 | 0.7464 | 0.7520 | +0.0051 | +0.7 | - | |
0.7417 | 0.7548 | 0.7379 | 0.7469 | +0.0047 | +0.6 | - | |
0.7308 | 0.7440 | 0.7292 | 0.7422 | +0.0113 | +1.5 | - | |
0.7259 | 0.7338 | 0.7227 | 0.7309 | +0.0045 | +0.6 | - | |
0.7255 | 0.7311 | 0.7170 | 0.7264 | +0.0005 | +0.1 | - | |
0.7253 | 0.7316 | 0.7222 | 0.7259 | -0.0006 | -0.1 | - | |
0.7357 | 0.7376 | 0.7262 | 0.7265 | -0.0087 | -1.2 | - | |
0.7449 | 0.7469 | 0.7345 | 0.7352 | -0.0100 | -1.3 | - | |
0.7307 | 0.7479 | 0.7285 | 0.7452 | +0.0140 | +1.9 | - | |
0.7122 | 0.7318 | 0.7122 | 0.7312 | +0.0174 | +2.4 | - | |
0.7368 | 0.7373 | 0.7107 | 0.7138 | -0.0234 | -3.2 | - |