![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,339.61 | -327.46 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.83% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6666 | +0.0025 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6408 | 0.6547 | 0.6354 | 0.6366 | -0.0034 | -0.5 | - | |
0.6517 | 0.6538 | 0.6364 | 0.6400 | -0.0243 | -3.7 | - | |
0.6726 | 0.6747 | 0.6574 | 0.6643 | -0.0078 | -1.2 | - | |
0.6825 | 0.6918 | 0.6670 | 0.6721 | -0.0123 | -1.8 | - | |
0.6781 | 0.6877 | 0.6699 | 0.6844 | +0.0031 | +0.5 | - | |
0.6883 | 0.6957 | 0.6771 | 0.6813 | -0.0080 | -1.2 | - | |
0.6868 | 0.7009 | 0.6856 | 0.6893 | +0.0014 | +0.2 | - | |
0.7112 | 0.7126 | 0.6859 | 0.6879 | -0.0244 | -3.4 | - | |
0.6908 | 0.7129 | 0.6898 | 0.7123 | +0.0210 | +3.0 | - | |
0.6977 | 0.7048 | 0.6870 | 0.6913 | -0.0078 | -1.1 | - | |
0.6926 | 0.7032 | 0.6883 | 0.6991 | +0.0066 | +1.0 | - | |
0.6813 | 0.6977 | 0.6803 | 0.6925 | +0.0131 | +1.9 | - | |
0.6845 | 0.6856 | 0.6682 | 0.6794 | -0.0059 | -0.9 | - | |
0.6813 | 0.6896 | 0.6762 | 0.6853 | +0.0037 | +0.5 | - | |
0.6946 | 0.6964 | 0.6764 | 0.6816 | -0.0125 | -1.8 | - | |
0.6919 | 0.6997 | 0.6869 | 0.6941 | +0.0007 | +0.1 | - | |
0.7037 | 0.7070 | 0.6852 | 0.6934 | -0.0109 | -1.5 | - | |
0.7215 | 0.7244 | 0.7038 | 0.7043 | -0.0165 | -2.3 | - | |
0.7160 | 0.7283 | 0.7142 | 0.7208 | +0.0047 | +0.7 | - | |
0.7053 | 0.7167 | 0.7036 | 0.7161 | +0.0115 | +1.6 | - | |
0.6929 | 0.7073 | 0.6874 | 0.7046 | +0.0107 | +1.5 | - | |
0.7068 | 0.7074 | 0.6829 | 0.6939 | -0.0136 | -1.9 | - | |
0.7073 | 0.7134 | 0.7030 | 0.7075 | -0.0023 | -0.3 | - | |
0.7251 | 0.7256 | 0.7056 | 0.7098 | -0.0146 | -2.0 | - | |
0.7394 | 0.7459 | 0.7235 | 0.7244 | -0.0152 | -2.1 | - | |
0.7453 | 0.7495 | 0.7392 | 0.7396 | -0.0064 | -0.9 | - | |
0.7493 | 0.7661 | 0.7427 | 0.7460 | -0.0039 | -0.5 | - | |
0.7507 | 0.7541 | 0.7457 | 0.7499 | -0.0017 | -0.2 | - | |
0.7400 | 0.7539 | 0.7375 | 0.7516 | +0.0102 | +1.4 | - | |
0.7292 | 0.7419 | 0.7166 | 0.7414 | +0.0129 | +1.8 | - |