38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6616 | 0.6677 | 0.6585 | 0.6668 | +0.0052 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6580 | 0.6704 | 0.6575 | 0.6616 | +0.0036 | +0.5 | - | |
0.6652 | 0.6699 | 0.6578 | 0.6580 | -0.0073 | -1.1 | - | |
0.6628 | 0.6680 | 0.6591 | 0.6653 | +0.0024 | +0.4 | - | |
0.6691 | 0.6709 | 0.6592 | 0.6629 | -0.0064 | -1.0 | - | |
0.6601 | 0.6714 | 0.6580 | 0.6693 | +0.0089 | +1.3 | - | |
0.6609 | 0.6644 | 0.6558 | 0.6604 | -0.0005 | -0.1 | - | |
0.6531 | 0.6648 | 0.6465 | 0.6609 | +0.0076 | +1.2 | - | |
0.6417 | 0.6554 | 0.6414 | 0.6533 | +0.0116 | +1.8 | - | |
0.6467 | 0.6493 | 0.6363 | 0.6417 | -0.0046 | -0.7 | - | |
0.6573 | 0.6644 | 0.6456 | 0.6463 | -0.0117 | -1.8 | - | |
0.6521 | 0.6619 | 0.6481 | 0.6580 | +0.0058 | +0.9 | - | |
0.6515 | 0.6559 | 0.6485 | 0.6522 | +0.0007 | +0.1 | - | |
0.6560 | 0.6634 | 0.6504 | 0.6515 | -0.0045 | -0.7 | - | |
0.6626 | 0.6639 | 0.6552 | 0.6560 | -0.0060 | -0.9 | - | |
0.6525 | 0.6667 | 0.6478 | 0.6620 | +0.0090 | +1.4 | - | |
0.6555 | 0.6568 | 0.6487 | 0.6530 | -0.0026 | -0.4 | - | |
0.6530 | 0.6595 | 0.6522 | 0.6556 | +0.0023 | +0.4 | - | |
0.6531 | 0.6545 | 0.6443 | 0.6533 | +0.0008 | +0.1 | - | |
0.6511 | 0.6540 | 0.6469 | 0.6525 | +0.0009 | +0.1 | - | |
0.6577 | 0.6624 | 0.6503 | 0.6516 | -0.0064 | -1.0 | - | |
0.6586 | 0.6621 | 0.6552 | 0.6580 | -0.0018 | -0.3 | - | |
0.6687 | 0.6704 | 0.6525 | 0.6598 | -0.0086 | -1.3 | - | |
0.6718 | 0.6734 | 0.6647 | 0.6684 | -0.0031 | -0.5 | - | |
0.6726 | 0.6760 | 0.6641 | 0.6715 | -0.0099 | -1.5 | - | |
0.6800 | 0.6871 | 0.6774 | 0.6814 | +0.0014 | +0.2 | - | |
0.6703 | 0.6825 | 0.6690 | 0.6800 | +0.0094 | +1.4 | - | |
0.6571 | 0.6728 | 0.6540 | 0.6706 | +0.0127 | +1.9 | - | |
0.6667 | 0.6691 | 0.6526 | 0.6579 | -0.0096 | -1.4 | - | |
0.6577 | 0.6676 | 0.6567 | 0.6675 | +0.0085 | +1.3 | - |