37,940.59 | +216.68 | 143.34 | -0.23 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.17% | 0.14% | 4.15% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6839 | 年初来安値 | 0.6352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6806 | 0.6885 | 0.6801 | 0.6882 | +0.0075 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6705 | 0.6839 | 0.6705 | 0.6807 | +0.0102 | +1.5 | - | |
0.6669 | 0.6733 | 0.6622 | 0.6705 | +0.0035 | +0.5 | - | |
0.6765 | 0.6795 | 0.6660 | 0.6670 | -0.0095 | -1.4 | - | |
0.6793 | 0.6824 | 0.6752 | 0.6765 | -0.0031 | -0.5 | - | |
0.6667 | 0.6799 | 0.6667 | 0.6796 | +0.0126 | +1.9 | - | |
0.6574 | 0.6671 | 0.6565 | 0.6670 | +0.0098 | +1.5 | - | |
0.6516 | 0.6605 | 0.6352 | 0.6572 | +0.0061 | +0.9 | - | |
0.6551 | 0.6568 | 0.6480 | 0.6511 | -0.0036 | -0.5 | - | |
0.6686 | 0.6702 | 0.6515 | 0.6547 | -0.0137 | -2.0 | - | |
0.6773 | 0.6789 | 0.6681 | 0.6684 | -0.0100 | -1.5 | - | |
0.6741 | 0.6799 | 0.6724 | 0.6784 | +0.0035 | +0.5 | - | |
0.6676 | 0.6753 | 0.6635 | 0.6749 | +0.0079 | +1.2 | - | |
0.6637 | 0.6689 | 0.6620 | 0.6670 | +0.0029 | +0.4 | - | |
0.6616 | 0.6679 | 0.6585 | 0.6641 | +0.0025 | +0.4 | - | |
0.6580 | 0.6704 | 0.6575 | 0.6616 | +0.0036 | +0.5 | - | |
0.6652 | 0.6699 | 0.6578 | 0.6580 | -0.0073 | -1.1 | - | |
0.6628 | 0.6680 | 0.6591 | 0.6653 | +0.0024 | +0.4 | - | |
0.6691 | 0.6709 | 0.6592 | 0.6629 | -0.0064 | -1.0 | - | |
0.6601 | 0.6714 | 0.6580 | 0.6693 | +0.0089 | +1.3 | - | |
0.6609 | 0.6644 | 0.6558 | 0.6604 | -0.0005 | -0.1 | - | |
0.6531 | 0.6648 | 0.6465 | 0.6609 | +0.0076 | +1.2 | - | |
0.6417 | 0.6554 | 0.6414 | 0.6533 | +0.0116 | +1.8 | - | |
0.6467 | 0.6493 | 0.6363 | 0.6417 | -0.0046 | -0.7 | - | |
0.6573 | 0.6644 | 0.6456 | 0.6463 | -0.0117 | -1.8 | - | |
0.6521 | 0.6619 | 0.6481 | 0.6580 | +0.0058 | +0.9 | - | |
0.6515 | 0.6559 | 0.6485 | 0.6522 | +0.0007 | +0.1 | - | |
0.6560 | 0.6634 | 0.6504 | 0.6515 | -0.0045 | -0.7 | - | |
0.6626 | 0.6639 | 0.6552 | 0.6560 | -0.0060 | -0.9 | - | |
0.6525 | 0.6667 | 0.6478 | 0.6620 | +0.0090 | +1.4 | - |